We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.70454545455 | 17.6 | 17.7 | 17 | 550 | 17.42 | DE |
| 4 | -0.5 | -2.80898876404 | 17.8 | 17.8 | 17 | 345 | 17.42039695 | DE |
| 12 | 2.4 | 16.1073825503 | 14.9 | 18 | 13.9 | 568 | 16.42536831 | DE |
| 26 | 3.1 | 21.8309859155 | 14.2 | 18 | 13.9 | 342 | 16.05839381 | DE |
| 52 | 3.2 | 22.695035461 | 14.1 | 18 | 12.4 | 291 | 15.68274914 | DE |
| 156 | -0.3 | -1.70454545455 | 17.6 | 19.4 | 11.4 | 390 | 15.55048599 | DE |
| 260 | -0.3 | -1.70454545455 | 17.6 | 19.4 | 11.4 | 239 | 15.55048599 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17 | 534 |
| 1741368600 | 17.3 | 0 | 0.00 | 17.2 | 17.3 | 17.2 | 491 |
| 1741282200 | 17.3 | -0.3 | -1.70 | 17.3 | 17.7 | 17.3 | 625 |
| 1741195800 | 17.6 | 0 | 0.00 | 17.3 | 17.6 | 17.3 | 384 |
| 1741109400 | 17.6 | 0.2 | 1.15 | 17.6 | 17.6 | 17.3 | 716 |
| 1741023000 | 17.4 | 0.1 | 0.58 | 17.2 | 17.5 | 17.2 | 909 |
| 1740763800 | 17.3 | 0 | 0.00 | 17.4 | 17.4 | 17.3 | 936 |
| 1740677400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740591000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740504600 | 17.3 | -0.3 | -1.70 | 17.3 | 17.3 | 17.3 | 215 |
| 1740418200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1740159000 | 17.6 | 0.1 | 0.57 | 17.7 | 17.7 | 17.3 | 180 |
| 1740072600 | 17.5 | 0 | 0.00 | 17.4 | 17.5 | 17.4 | 975 |
| 1739986200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739899800 | 17.5 | 0.2 | 1.16 | 17.5 | 17.5 | 17.5 | 50 |
| 1739813400 | 17.3 | 0.2 | 1.17 | 17.3 | 17.3 | 17.3 | 18 |
| 1739554200 | 17.1 | -0.4 | -2.29 | 17.1 | 17.1 | 17.1 | 100 |
| 1739467800 | 17.5 | 0 | 0.00 | 17.2 | 17.6 | 17.1 | 266 |
| 1739381400 | 17.5 | -0.3 | -1.69 | 17.1 | 17.5 | 17.1 | 120 |
| 1739295000 | 17.8 | 0.7 | 4.09 | 17.8 | 17.8 | 17.8 | 151 |
| 1739208600 | 17.1 | -0.4 | -2.29 | 17.4 | 17.7 | 17 | 3568 |
| 1738949400 | 17.5 | 0 | 0.00 | 17.6 | 17.7 | 17.1 | 2997 |
| 1738863000 | 17.5 | -0.1 | -0.57 | 17.2 | 17.8 | 17 | 1330 |
| 1738776600 | 17.6 | 1.5 | 9.32 | 16.1 | 18 | 16.1 | 4314 |
| 1738690200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738603800 | 16.1 | -0.1 | -0.62 | 16.3 | 16.399999 | 15.4 | 736 |
| 1738344600 | 16.2 | -0.1 | -0.61 | 15.1 | 16.2 | 15.1 | 1220 |
| 1738258200 | 16.3 | 0.2 | 1.24 | 16.1 | 16.399999 | 15.2 | 610 |
| 1738171800 | 16.1 | 1.1 | 7.33 | 16.3 | 16.3 | 16.1 | 478 |
| 1738085400 | 15 | -0.5 | -3.23 | 15.5 | 16.5 | 15 | 793 |
| 1737999000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 32 |
| 1737739800 | 15.5 | -0.3 | -1.90 | 15 | 15.5 | 15 | 11 |
| 1737653400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737567000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737480600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737394200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737135000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737048600 | 15.8 | 0.6 | 3.95 | 14.6 | 15.8 | 14.6 | 129 |
| 1736962200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736875800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736789400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736530200 | 15.2 | 0.7 | 4.83 | 15.2 | 15.2 | 15.2 | 1 |
| 1736443800 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 10 |
| 1736357400 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 30 |
| 1736271000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736184600 | 15.2 | 0.1 | 0.66 | 14.4 | 15.2 | 14.4 | 428 |
| 1735925400 | 15.1 | -0.1 | -0.66 | 14.5 | 15.1 | 14.5 | 2085 |
| 1735839000 | 15.2 | 0.8 | 5.56 | 15.2 | 15.2 | 15.2 | 65 |
| 1735666200 | 14.4 | -0.5 | -3.36 | 14.4 | 14.7 | 14.1 | 2058 |
| 1735579800 | 14.9 | 0 | 0.00 | 14.6 | 14.9 | 14.6 | 79 |
| 1735320600 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 2 |
| 1735061400 | 15 | 1 | 7.14 | 15 | 15 | 15 | 1 |
| 1734975000 | 14 | -0.9 | -6.04 | 14.5 | 14.9 | 13.9 | 3646 |
| 1734715800 | 14.9 | 0 | 0.00 | 14.5 | 14.9 | 14.5 | 51 |
| 1734629400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734543000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734456600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734370200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734111000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734024600 | 14.9 | 0.6 | 4.20 | 14.9 | 14.9 | 14.9 | 1 |
| 1733938200 | 14.3 | -0.2 | -1.38 | 14.3 | 14.3 | 14.3 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
