Samba Digital SGPS SA Historical Data - ALSMB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	5.42635658915	12.9	13.6	12.9	6	13.6	DE
4	0	0	13.6	13.6	12.9	25	12.97711864	DE
12	0	0	13.6	13.6	12.9	25	12.97711864	DE
26	0	0	13.6	13.6	12.9	25	12.97711864	DE
52	0	0	13.6	13.6	12.9	25	12.97711864	DE
156	0	0	13.6	13.6	12.9	25	12.97711864	DE
260	0	0	13.6	13.6	12.9	25	12.97711864	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	13.6	0	0.00	13.6	13.6	13.6	0
1738863000	13.6	0	0.00	13.6	13.6	13.6	0
1738776600	13.6	0	0.00	13.6	13.6	13.6	0
1738690200	13.6	0	0.00	13.6	13.6	13.6	12
1738603800	13.6	0.7	5.43	13.6	13.6	13.6	20
1738344600	12.9	0	0.00	12.9	12.9	12.9	0
1738258200	12.9	0	0.00	12.9	12.9	12.9	0
1738171800	12.9	0	0.00	12.9	12.9	12.9	0
1738085400	12.9	0	0.00	12.9	12.9	12.9	0
1737999000	12.9	0	0.00	12.9	12.9	12.9	0
1737739800	12.9	0	0.00	12.9	12.9	12.9	0
1737653400	12.9	0	0.00	12.9	12.9	12.9	0
1737567000	12.9	0	0.00	12.9	12.9	12.9	0
1737480600	12.9	0	0.00	12.9	12.9	12.9	0
1737394200	12.9	0	0.00	12.9	12.9	12.9	0
1737135000	12.9	0	0.00	12.9	12.9	12.9	0
1737048600	12.9	-0.7	-5.15	12.9	12.9	12.9	420
1736962200	13.6	0	0.00	13.6	13.6	13.6	0
1736875800	13.6	0	0.00	13.6	13.6	13.6	0
1736789400	13.6	0	0.00	13.6	13.6	13.6	0

Hot Features