We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.16216216216 | 37 | 37.9 | 36.5 | 465 | 37.3485745 | DE |
| 4 | 4.8 | 14.5454545455 | 33 | 38 | 32.1 | 776 | 34.47483897 | DE |
| 12 | -3.9 | -9.35251798561 | 41.7 | 41.7 | 32 | 1277 | 35.78791118 | DE |
| 26 | 9.5 | 33.5689045936 | 28.3 | 42 | 26.6 | 1565 | 33.62408475 | DE |
| 52 | 10 | 35.9712230216 | 27.8 | 42 | 24.4 | 1364 | 30.82204808 | DE |
| 156 | 18.4 | 94.8453608247 | 19.4 | 42 | 15 | 1259 | 24.01707496 | DE |
| 260 | 18.4 | 94.8453608247 | 19.4 | 42 | 15 | 1259 | 24.01707496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 37.9 | 0.6 | 1.61 | 37.3 | 37.9 | 37.3 | 195 |
| 1783355400 | 37.3 | -0.1 | -0.27 | 37.5 | 37.9 | 36.8 | 1061 |
| 1783096200 | 37.4 | 0.4 | 1.08 | 37 | 37.4 | 36.8 | 168 |
| 1783009800 | 37 | -0.2 | -0.54 | 37 | 37.9 | 37 | 565 |
| 1782923400 | 37.2 | 0.5 | 1.36 | 37 | 37.2 | 36.5 | 435 |
| 1782837000 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1782750600 | 36.7 | 0.4 | 1.10 | 38 | 38 | 36.7 | 325 |
| 1782491400 | 36.3 | 0.2 | 0.55 | 36.1 | 36.3 | 35.7 | 685 |
| 1782405000 | 36.1 | 0 | 0.00 | 35.9 | 36.2 | 35.9 | 445 |
| 1782318600 | 36.1 | 0.2 | 0.56 | 35.9 | 36.1 | 35.7 | 489 |
| 1782232200 | 35.9 | 0.8 | 2.28 | 34.9 | 35.9 | 34 | 808 |
| 1782145800 | 35.1 | -0.5 | -1.40 | 34.9 | 35.4 | 34.9 | 401 |
| 1781886600 | 35.6 | 0.9 | 2.59 | 34.7 | 35.6 | 33.9 | 1253 |
| 1781800200 | 34.7 | 0.8 | 2.36 | 34.8 | 34.8 | 34.3 | 177 |
| 1781713800 | 33.9 | 1.3 | 3.99 | 32.6 | 35.3 | 32.299999 | 1857 |
| 1781627400 | 32.6 | -0.2 | -0.61 | 32.799999 | 32.799999 | 32.1 | 905 |
| 1781541000 | 32.799999 | -0.2 | -0.61 | 32.7 | 32.799999 | 32.7 | 183 |
| 1781281800 | 33 | 0 | 0.00 | 33 | 33.1 | 33 | 226 |
| 1781195400 | 33 | 0 | 0.00 | 33 | 33.1 | 33 | 529 |
| 1781109000 | 33 | -0.1 | -0.30 | 33 | 33.299999 | 33 | 3927 |
| 1781022600 | 33.1 | -0.4 | -1.19 | 33.4 | 33.8 | 33.1 | 849 |
| 1780936200 | 33.5 | -2.5 | -6.94 | 34 | 34 | 33.4 | 536 |
| 1780677000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1780590600 | 36 | -0.9 | -2.44 | 37 | 37 | 36 | 164 |
| 1780504200 | 36.9 | -1.1 | -2.89 | 38 | 38 | 36.1 | 998 |
| 1780417800 | 38 | -0.3 | -0.78 | 38.3 | 38.3 | 37.6 | 986 |
| 1780331400 | 38.3 | 0.8 | 2.13 | 37.6 | 40.1 | 36.8 | 2817 |
| 1780072200 | 37.5 | -0.1 | -0.27 | 37.9 | 37.9 | 37.5 | 92 |
| 1779985800 | 37.6 | -0.1 | -0.27 | 37.6 | 37.9 | 36.8 | 699 |
| 1779899400 | 37.7 | 0.3 | 0.80 | 37.9 | 37.9 | 37.3 | 1031 |
| 1779813000 | 37.4 | 0 | 0.00 | 37.4 | 37.9 | 37.4 | 310 |
| 1779726600 | 37.4 | 0.7 | 1.91 | 36.9 | 37.4 | 36.7 | 1546 |
| 1779467400 | 36.7 | -1.1 | -2.91 | 37.9 | 37.9 | 36.5 | 548 |
| 1779381000 | 37.8 | 0.4 | 1.07 | 37.3 | 37.8 | 37 | 1088 |
| 1779294600 | 37.4 | 1.8 | 5.06 | 35.6 | 37.5 | 35.6 | 743 |
| 1779208200 | 35.6 | 1.4 | 4.09 | 34 | 35.9 | 34 | 16146 |
| 1779121800 | 34.2 | -0.9 | -2.56 | 34 | 34.2 | 33.4 | 1366 |
| 1778862600 | 35.1 | -1.5 | -4.10 | 35 | 36 | 35 | 353 |
| 1778776200 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1778689800 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1778603400 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1778517000 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1778257800 | 36.6 | -0.2 | -0.54 | 36.6 | 36.6 | 36.3 | 159 |
| 1778171400 | 36.8 | -0.1 | -0.27 | 37.2 | 37.7 | 36.3 | 945 |
| 1778085000 | 36.9 | -1.3 | -3.40 | 38.4 | 38.4 | 35.8 | 2343 |
| 1777998600 | 38.2 | 4.7 | 14.03 | 33.5 | 38.2 | 33.5 | 1438 |
| 1777912200 | 33.5 | 0.3 | 0.90 | 33.2 | 33.8 | 32 | 1149 |
| 1777566600 | 33.2 | -0.4 | -1.19 | 33 | 33.4 | 33 | 1875 |
| 1777480200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.2 | 308 |
| 1777393800 | 33.6 | -0.2 | -0.59 | 34 | 34 | 33.299999 | 1414 |
| 1777307400 | 33.8 | -0.5 | -1.46 | 34.1 | 34.1 | 33.6 | 775 |
| 1777048200 | 34.3 | -4.4 | -11.37 | 35.6 | 35.6 | 33.1 | 5496 |
| 1776961800 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1776875400 | 38.7 | -0.4 | -1.02 | 39.1 | 39.1 | 38.1 | 503 |
| 1776789000 | 39.1 | -1.3 | -3.22 | 40.2 | 40.2 | 39 | 733 |
| 1776702600 | 40.4 | -0.1 | -0.25 | 40.4 | 40.4 | 40 | 107 |
| 1776443400 | 40.5 | -0.7 | -1.70 | 41.1 | 41.1 | 40 | 1411 |
| 1776357000 | 41.2 | 0.1 | 0.24 | 41.2 | 41.3 | 41 | 839 |
| 1776270600 | 41.1 | -0.4 | -0.96 | 41.7 | 41.7 | 41.1 | 807 |
| 1776184200 | 41.5 | -0.5 | -1.19 | 41.9 | 41.9 | 40.6 | 1240 |
| 1776097800 | 42 | 0 | 0.00 | 41.5 | 42 | 40 | 3763 |
| 1775838600 | 42 | 1.6 | 3.96 | 40.5 | 42 | 39.8 | 4140 |
| 1775752200 | 40.4 | 2.5 | 6.60 | 37.6 | 40.4 | 37.2 | 4001 |
| 1775665800 | 37.9 | 0.1 | 0.26 | 35.5 | 37.9 | 35 | 2573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
