We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -3.05555555556 | 18 | 18 | 17 | 504 | 17.62511566 | DE |
| 4 | -0.3 | -1.69014084507 | 17.75 | 20 | 16.8 | 684 | 18.27440273 | DE |
| 12 | -0.35 | -1.96629213483 | 17.8 | 20 | 16.8 | 707 | 17.83339051 | DE |
| 26 | -2.95 | -14.4607843137 | 20.4 | 24.9 | 16.8 | 1007 | 20.30135885 | DE |
| 52 | -0.5 | -2.78551532033 | 17.95 | 24.9 | 16.7 | 1094 | 20.37695802 | DE |
| 156 | -1.95 | -10.0515463918 | 19.4 | 24.9 | 15 | 1059 | 19.46916308 | DE |
| 260 | -1.95 | -10.0515463918 | 19.4 | 24.9 | 15 | 1059 | 19.46916308 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 17.45 | -0.15 | -0.85 | 17 | 17.7 | 17 | 1772 |
| 1735061400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.5 | 383 |
| 1734975000 | 17.6 | -0.4 | -2.22 | 17.7 | 17.95 | 17.6 | 1035 |
| 1734715800 | 18 | 0 | 0.00 | 18 | 18 | 17.8 | 95 |
| 1734629400 | 18 | -0.3 | -1.64 | 18.3 | 18.3 | 17.9 | 319 |
| 1734543000 | 18.3 | -0.1 | -0.54 | 18.5 | 18.55 | 18.2 | 727 |
| 1734456600 | 18.4 | 0.2 | 1.10 | 18.2 | 18.55 | 18.2 | 247 |
| 1734370200 | 18.2 | 0 | 0.00 | 18.2 | 18.25 | 18.2 | 343 |
| 1734111000 | 18.2 | -0.6 | -3.19 | 18.8 | 18.8 | 18.2 | 335 |
| 1734024600 | 18.8 | -0.35 | -1.83 | 19.15 | 19.15 | 18.5 | 413 |
| 1733938200 | 19.15 | 0.5 | 2.68 | 18.65 | 20 | 18.6 | 2814 |
| 1733851800 | 18.65 | 0.95 | 5.37 | 17.7 | 18.65 | 17.7 | 1420 |
| 1733765400 | 17.7 | 0.05 | 0.28 | 17.65 | 17.7 | 17.45 | 426 |
| 1733506200 | 17.65 | 0.05 | 0.28 | 17.6 | 17.65 | 17.4 | 410 |
| 1733419800 | 17.6 | -0.1 | -0.56 | 17.7 | 17.7 | 17.6 | 132 |
| 1733333400 | 17.7 | -0.2 | -1.12 | 17 | 17.7 | 16.8 | 2063 |
| 1733247000 | 17.9 | 0.05 | 0.28 | 17.85 | 17.95 | 17.8 | 208 |
| 1733160600 | 17.85 | -0.2 | -1.11 | 18.05 | 18.05 | 17.85 | 405 |
| 1732901400 | 18.05 | 0.35 | 1.98 | 17.75 | 18.1 | 17.65 | 531 |
| 1732815000 | 17.7 | 0.1 | 0.57 | 17.6 | 18 | 17.6 | 1004 |
| 1732728600 | 17.6 | -0.55 | -3.03 | 18.15 | 18.15 | 17.6 | 621 |
| 1732642200 | 18.15 | -0.15 | -0.82 | 18.3 | 18.4 | 18.1 | 416 |
| 1732555800 | 18.3 | 0.3 | 1.67 | 18.3 | 18.3 | 18.3 | 316 |
| 1732296600 | 18 | 0.05 | 0.28 | 18.2 | 18.3 | 18 | 316 |
| 1732210200 | 17.95 | -0.05 | -0.28 | 18 | 18 | 17.95 | 30 |
| 1732123800 | 18 | 0.05 | 0.28 | 17.95 | 18.1 | 17.9 | 416 |
| 1732037400 | 17.95 | 0.2 | 1.13 | 17.75 | 17.95 | 17.75 | 269 |
| 1731951000 | 17.75 | 0.1 | 0.57 | 17.9 | 17.9 | 17.75 | 436 |
| 1731691800 | 17.65 | 0 | 0.00 | 17.7 | 17.9 | 17.6 | 780 |
| 1731605400 | 17.65 | -0.55 | -3.02 | 17.65 | 17.8 | 17.65 | 292 |
| 1731519000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1731432600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1731346200 | 18.2 | 0.05 | 0.28 | 18.15 | 18.2 | 18.15 | 66 |
| 1731087000 | 18.15 | -0.05 | -0.27 | 18.25 | 18.25 | 17.9 | 612 |
| 1731000600 | 18.2 | -0.15 | -0.82 | 18.35 | 18.5 | 17.8 | 1061 |
| 1730914200 | 18.35 | 0.95 | 5.46 | 17.5 | 19 | 17.5 | 3603 |
| 1730827800 | 17.4 | -0.05 | -0.29 | 17.45 | 17.45 | 17.25 | 223 |
| 1730741400 | 17.45 | 0.05 | 0.29 | 17.4 | 17.45 | 17.35 | 502 |
| 1730482200 | 17.4 | 0.35 | 2.05 | 17.1 | 17.4 | 17.1 | 204 |
| 1730395800 | 17.05 | -0.2 | -1.16 | 17.3 | 17.35 | 17.05 | 416 |
| 1730309400 | 17.25 | -0.15 | -0.86 | 17.4 | 17.4 | 17.25 | 350 |
| 1730223000 | 17.4 | 0.4 | 2.35 | 17 | 17.4 | 17 | 360 |
| 1730136600 | 17 | 0 | 0.00 | 17 | 17.4 | 16.8 | 1368 |
| 1729873800 | 17 | 0 | 0.00 | 17 | 17.2 | 16.85 | 474 |
| 1729787400 | 17 | -0.4 | -2.30 | 17.4 | 17.4 | 17 | 682 |
| 1729701000 | 17.4 | 0.25 | 1.46 | 17.15 | 17.4 | 17.15 | 277 |
| 1729614600 | 17.15 | -0.45 | -2.56 | 17.6 | 17.6 | 17.15 | 1158 |
| 1729528200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.4 | 445 |
| 1729269000 | 17.6 | -0.3 | -1.68 | 17.9 | 17.9 | 17.4 | 748 |
| 1729182600 | 17.9 | 0.6 | 3.47 | 17.5 | 17.9 | 17.5 | 530 |
| 1729096200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729009800 | 17.3 | 0.1 | 0.58 | 17.25 | 17.3 | 17.2 | 82 |
| 1728923400 | 17.2 | 0.05 | 0.29 | 17.1 | 17.2 | 17.1 | 225 |
| 1728664200 | 17.15 | -0.3 | -1.72 | 17.45 | 17.45 | 17 | 1374 |
| 1728577800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1728491400 | 17.45 | -0.15 | -0.85 | 17.6 | 17.65 | 17.1 | 2089 |
| 1728405000 | 17.6 | 0.2 | 1.15 | 17.4 | 17.7 | 17.3 | 1095 |
| 1728318600 | 17.4 | 0 | 0.00 | 17.45 | 17.55 | 16.9 | 1369 |
| 1728059400 | 17.4 | -0.4 | -2.25 | 17.8 | 17.9 | 17.4 | 1668 |
| 1727973000 | 17.8 | -0.15 | -0.84 | 17.95 | 17.95 | 17.4 | 883 |
| 1727886600 | 17.95 | -0.45 | -2.45 | 18.4 | 18.55 | 17 | 2148 |
| 1727800200 | 18.4 | -1.05 | -5.40 | 19.45 | 19.75 | 18.4 | 1594 |
| 1727713800 | 19.45 | -0.65 | -3.23 | 20.1 | 20.1 | 19.45 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
