Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sirius Media | ALSRS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.023 | -5.61% | 0.387 | 02:44:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3945 | 0.37 | 0.40 | 0.41 |
ALSRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.509 | 0.37 | 0.437808 | 168,147 | -0.093 | -19.38% |
| 1 Month | 0.584 | 0.66 | 0.37 | 0.518942 | 169,583 | -0.197 | -33.73% |
| 3 Months | 0.636 | 0.68 | 0.37 | 0.566145 | 123,724 | -0.249 | -39.15% |
| 6 Months | 0.796 | 0.938 | 0.37 | 0.656772 | 124,534 | -0.409 | -51.38% |
| 1 Year | 1.41 | 1.65 | 0.37 | 0.90105 | 134,084 | -1.02 | -72.55% |
| 3 Years | 1.41 | 1.65 | 0.37 | 0.90105 | 134,084 | -1.02 | -72.55% |
| 5 Years | 1.41 | 1.65 | 0.37 | 0.90105 | 134,084 | -1.02 | -72.55% |
ALSRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.41 | -0.03 | -6.82% | 0.4395 | 0.4395 | 0.384 | 278,999 |
| May 21 2024 | 0.44 | -0.0205 | -4.45% | 0.4445 | 0.46 | 0.4175 | 102,829 |
| May 20 2024 | 0.4605 | 0.0035 | 0.77% | 0.441 | 0.478 | 0.426 | 59,890 |
| May 17 2024 | 0.457 | 0.0145 | 3.28% | 0.48 | 0.509 | 0.452 | 296,675 |
| May 16 2024 | 0.4425 | -0.0275 | -5.85% | 0.48 | 0.4845 | 0.4405 | 102,343 |
| May 15 2024 | 0.47 | 0.0295 | 6.70% | 0.48 | 0.50 | 0.4555 | 65,056 |
| May 14 2024 | 0.4405 | 0.00 | 0.00% | 0.4405 | 0.4405 | 0.4405 | 0.00 |
| May 13 2024 | 0.4405 | 0.0045 | 1.03% | 0.43 | 0.4725 | 0.416 | 78,876 |
| May 10 2024 | 0.436 | -0.058 | -11.74% | 0.494 | 0.50 | 0.436 | 214,257 |
| May 09 2024 | 0.494 | -0.026 | -5.00% | 0.52 | 0.52 | 0.493 | 34,216 |
| May 08 2024 | 0.52 | -0.009 | -1.70% | 0.529 | 0.529 | 0.478 | 129,665 |
| May 07 2024 | 0.529 | -0.01 | -1.86% | 0.526 | 0.538 | 0.513 | 135,317 |
| May 06 2024 | 0.539 | -0.055 | -9.26% | 0.594 | 0.594 | 0.539 | 107,120 |
| May 03 2024 | 0.594 | 0.006 | 1.02% | 0.586 | 0.61 | 0.55 | 88,466 |
| May 02 2024 | 0.588 | 0.026 | 4.63% | 0.564 | 0.591 | 0.533 | 125,867 |
| Apr 30 2024 | 0.562 | 0.01 | 1.81% | 0.60 | 0.65 | 0.562 | 153,648 |
| Apr 29 2024 | 0.552 | -0.092 | -14.29% | 0.516 | 0.559 | 0.512 | 424,229 |
| Apr 26 2024 | 0.644 | 0.003 | 0.47% | 0.65 | 0.66 | 0.625 | 349,694 |
| Apr 25 2024 | 0.641 | 0.028 | 4.57% | 0.584 | 0.642 | 0.584 | 194,735 |
| Apr 24 2024 | 0.613 | 0.001 | 0.16% | 0.613 | 0.613 | 0.59 | 23,986 |
| Apr 23 2024 | 0.612 | 0.043 | 7.56% | 0.571 | 0.612 | 0.563 | 57,125 |
