We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0055 | 0.0076 | 0.0049 | 5064989 | 0.00598438 | DE |
| 4 | -0.0061 | -52.5862068966 | 0.0116 | 0.0126 | 0.0048 | 7906182 | 0.00711091 | DE |
| 12 | -0.0055 | -50 | 0.011 | 0.0215 | 0.0048 | 13945112 | 0.01207556 | DE |
| 26 | -0.0164 | -74.8858447489 | 0.0219 | 0.046 | 0.0048 | 7619359 | 0.01247777 | DE |
| 52 | -0.5105 | -98.9341085271 | 0.516 | 0.65 | 0.0048 | 3922468 | 0.01913334 | DE |
| 156 | -1.4045 | -99.609929078 | 1.41 | 1.65 | 0.0048 | 2232157 | 0.04350399 | DE |
| 260 | -1.4045 | -99.609929078 | 1.41 | 1.65 | 0.0048 | 2232157 | 0.04350399 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 0.0055 | -0.0002 | -3.51 | 0.0056 | 0.0059 | 0.0051 | 3899914 |
| 1745598600 | 0.0057 | -0.0006 | -9.52 | 0.0063 | 0.0063 | 0.0056 | 3423917 |
| 1745512200 | 0.0063 | -0.0002 | -3.08 | 0.0065 | 0.0065 | 0.0059 | 2133802 |
| 1745425800 | 0.0065 | 0.001 | 18.18 | 0.0057999 | 0.0076 | 0.0055 | 9875114 |
| 1745339400 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0061 | 0.0049 | 5992198 |
| 1744907400 | 0.005 | -0.0002 | -3.85 | 0.0052 | 0.0052 | 0.005 | 775853 |
| 1744821000 | 0.0052 | -0.0005 | -8.77 | 0.0055 | 0.0055 | 0.0051 | 1275551 |
| 1744734600 | 0.0057 | -0.0002 | -3.39 | 0.0057999 | 0.0057999 | 0.0047999 | 3197978 |
| 1744648200 | 0.0059 | 0.0002 | 3.51 | 0.0057 | 0.0059 | 0.0055 | 276488 |
| 1744389000 | 0.0057 | -0.0002 | -3.39 | 0.0059 | 0.006 | 0.0057 | 1045858 |
| 1744302600 | 0.0059 | -0.0001 | -1.67 | 0.0063 | 0.0063 | 0.0057999 | 1860615 |
| 1744216200 | 0.006 | -0.0003 | -4.76 | 0.0054 | 0.0062 | 0.0054 | 4553736 |
| 1744129800 | 0.0063 | 0.0006 | 10.53 | 0.0056 | 0.0063 | 0.0053 | 1545905 |
| 1744043400 | 0.0057 | -0.0026 | -31.33 | 0.0057999 | 0.0059 | 0.0047999 | 8746031 |
| 1743787800 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1743701400 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1743615000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1743528600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1743442200 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1743183000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1743096600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1743010200 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1742923800 | 0.0083 | -0.0003 | -3.49 | 0.0085 | 0.0092 | 0.0082 | 8647096 |
| 1742837400 | 0.0086 | 0.0002 | 2.38 | 0.0084 | 0.0087 | 0.0082 | 3963413 |
| 1742578200 | 0.0084 | -0.001 | -10.64 | 0.0095 | 0.0097 | 0.0082 | 8102095 |
| 1742491800 | 0.0094 | 0.0006 | 6.82 | 0.0087 | 0.0094 | 0.0084 | 5733625 |
| 1742405400 | 0.0088 | 0.0007 | 8.64 | 0.0082 | 0.0095999 | 0.0079 | 15038536 |
| 1742319000 | 0.0081 | -0.0003 | -3.57 | 0.0085 | 0.0085 | 0.0078 | 5672192 |
| 1742232600 | 0.0084 | -0.0008 | -8.70 | 0.009 | 0.0091 | 0.0081 | 14433249 |
| 1741973400 | 0.0092 | -0.0005 | -5.15 | 0.0097 | 0.0097 | 0.0089 | 7799546 |
| 1741887000 | 0.0097 | -0.0017 | -14.91 | 0.0108 | 0.0115999 | 0.0094 | 22685578 |
| 1741800600 | 0.0114 | 0.0027 | 31.03 | 0.0085 | 0.0148 | 0.0085 | 47833709 |
| 1741714200 | 0.0087 | -0.0007 | -7.45 | 0.0094 | 0.0095 | 0.0087 | 3139158 |
| 1741627800 | 0.0094 | 0.0002 | 2.17 | 0.0092 | 0.0095999 | 0.0089 | 3663209 |
| 1741368600 | 0.0092 | -0.0013 | -12.38 | 0.0097 | 0.0105 | 0.0088 | 17777686 |
| 1741282200 | 0.0105 | 0.0003 | 2.94 | 0.0105 | 0.012 | 0.0086 | 20535778 |
| 1741195800 | 0.0102 | -0.0028 | -21.54 | 0.0131 | 0.0131 | 0.0102 | 12590674 |
| 1741109400 | 0.013 | -0.0019 | -12.75 | 0.0138 | 0.0147 | 0.0106 | 21819920 |
| 1741023000 | 0.0149 | -0.001 | -6.29 | 0.016 | 0.0162999 | 0.0143 | 13194998 |
| 1740763800 | 0.0159 | -0.0011 | -6.47 | 0.0171 | 0.0179 | 0.0153 | 13670114 |
| 1740677400 | 0.017 | 0.0018 | 11.84 | 0.0157 | 0.0179 | 0.0152 | 20019763 |
| 1740591000 | 0.0152 | -0.0038 | -20.00 | 0.0182 | 0.0185 | 0.0146 | 34361402 |
| 1740504600 | 0.019 | -0.0001 | -0.52 | 0.0206 | 0.0207 | 0.0166 | 34597771 |
| 1740418200 | 0.0191 | 0.0033 | 20.89 | 0.0168 | 0.0214999 | 0.0151 | 71752445 |
| 1740159000 | 0.0158 | 0.0059 | 59.60 | 0.0135 | 0.0181 | 0.0117 | 81996560 |
| 1740072600 | 0.0099 | 0.0012 | 13.79 | 0.0092 | 0.0138 | 0.0087 | 33758805 |
| 1739986200 | 0.0087 | 0.0002 | 2.35 | 0.0083 | 0.0087 | 0.0082 | 163900 |
| 1739899800 | 0.0085 | 0 | 0.00 | 0.0084 | 0.0087 | 0.0082 | 241954 |
| 1739813400 | 0.0085 | -0.0006 | -6.59 | 0.0091 | 0.0091 | 0.0081 | 910785 |
| 1739554200 | 0.0091 | -0.0003 | -3.19 | 0.0094 | 0.0094 | 0.0086 | 1116120 |
| 1739467800 | 0.0094 | 0.0014 | 17.50 | 0.0079 | 0.0115 | 0.0073 | 5971729 |
| 1739381400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739295000 | 0.008 | -0.0012 | -13.04 | 0.0091 | 0.0092 | 0.0077 | 1357249 |
| 1739208600 | 0.0092 | -0.0007 | -7.07 | 0.0099 | 0.0106 | 0.0088 | 3397497 |
| 1738949400 | 0.0099 | -0.0004 | -3.88 | 0.0099 | 0.0102 | 0.0091 | 394071 |
| 1738863000 | 0.0103 | -0.0014 | -11.97 | 0.0112 | 0.0115999 | 0.0095999 | 1124170 |
| 1738776600 | 0.0117 | -0.0003 | -2.50 | 0.0118 | 0.0118 | 0.0106 | 692593 |
| 1738690200 | 0.012 | 0.0003 | 2.56 | 0.011 | 0.012 | 0.0101 | 819080 |
| 1738603800 | 0.0117 | 0.0001001 | 0.86 | 0.0117 | 0.012 | 0.0081 | 4229685 |
| 1738344600 | 0.0115999 | -0.0005 | -4.13 | 0.0122 | 0.0122 | 0.0112 | 2442932 |
| 1738258200 | 0.0121 | 0.0002 | 1.68 | 0.0119 | 0.0135 | 0.0114 | 4778493 |
| 1738171800 | 0.0119 | -0.0001 | -0.83 | 0.0113 | 0.0119 | 0.0108 | 694033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
