ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.00
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
66,950.34
-0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Noxxon Pharma NV (ALTME)

  7. Noxxon Pharma NV (ALTME) Historical

ALTME Noxxon Pharma NV

0.253
0.013 (5.42%)
May 17 2024 - Closed
Delayed by 15 minutes

ALTME Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.253 0.013 5.42% 0.24 0.253 0.2385 354,205
May 16 2024 0.24 -0.003 -1.23% 0.243 0.2435 0.237 177,023
May 15 2024 0.243 -0.005 -2.02% 0.243 0.2475 0.24 184,103
May 14 2024 0.248 0.00 0.00% 0.248 0.248 0.248 0.00
May 13 2024 0.248 -0.0065 -2.55% 0.247 0.2535 0.241 129,780
May 10 2024 0.2545 0.0095 3.88% 0.248 0.2585 0.2465 97,090
May 09 2024 0.245 -0.009 -3.54% 0.255 0.258 0.239 189,047
May 08 2024 0.254 -0.001 -0.39% 0.258 0.259 0.25 90,645
May 07 2024 0.255 0.005 2.00% 0.2535 0.2585 0.245 226,127
May 06 2024 0.25 0.0015 0.60% 0.25 0.259 0.245 148,433
May 03 2024 0.2485 0.005 2.05% 0.243 0.2585 0.24 192,014
May 02 2024 0.2435 -0.0115 -4.51% 0.2425 0.25 0.237 325,337
Apr 30 2024 0.255 -0.015 -5.56% 0.27 0.27 0.238 353,148
Apr 29 2024 0.27 0.021 8.43% 0.2405 0.27 0.236 355,154
Apr 26 2024 0.249 0.0005 0.20% 0.2485 0.254 0.226 385,003
Apr 25 2024 0.2485 -0.0105 -4.05% 0.26 0.26 0.2485 126,726
Apr 24 2024 0.259 0.0025 0.97% 0.258 0.2795 0.248 432,690
Apr 23 2024 0.2565 0.0025 0.98% 0.256 0.269 0.2475 424,986
Apr 22 2024 0.254 0.0025 0.99% 0.255 0.255 0.239 270,207
Apr 19 2024 0.2515 -0.0035 -1.37% 0.259 0.259 0.247 131,541
Apr 18 2024 0.255 0.001 0.39% 0.253 0.2695 0.246 313,729
Apr 17 2024 0.254 -0.012 -4.51% 0.27 0.27 0.245 441,405
Apr 16 2024 0.266 -0.007 -2.56% 0.2665 0.275 0.265 165,748
Apr 15 2024 0.273 -0.006 -2.15% 0.279 0.279 0.2655 276,191
Apr 12 2024 0.279 -0.0015 -0.53% 0.275 0.2835 0.2695 322,992
Apr 11 2024 0.2805 0.0015 0.54% 0.279 0.295 0.2705 281,799
Apr 10 2024 0.279 -0.0055 -1.93% 0.2845 0.288 0.269 562,193
Apr 09 2024 0.2845 -0.013 -4.37% 0.305 0.305 0.2805 517,229
Apr 08 2024 0.2975 -0.008 -2.62% 0.31 0.3165 0.2935 588,104
Apr 05 2024 0.3055 0.006 2.00% 0.29 0.318 0.28 910,118
Apr 04 2024 0.2995 -0.0215 -6.70% 0.3205 0.3245 0.2935 1,340,879
Apr 03 2024 0.321 0.033 11.46% 0.398 0.436 0.321 5,707,932
Apr 02 2024 0.288 -0.026 -8.28% 0.309 0.3185 0.2785 1,265,264
Mar 28 2024 0.314 0.00 0.00% 0.309 0.3295 0.301 744,976
Mar 27 2024 0.314 -0.008 -2.48% 0.32 0.348 0.31 1,180,777
Mar 26 2024 0.322 0.001 0.31% 0.3305 0.3305 0.31 420,712
Mar 25 2024 0.321 0.009 2.88% 0.316 0.335 0.305 498,914
Mar 22 2024 0.312 -0.026 -7.69% 0.322 0.3495 0.3075 1,934,495
Mar 21 2024 0.338 0.0495 17.16% 0.295 0.338 0.287 1,055,942
Mar 20 2024 0.2885 -0.0135 -4.47% 0.3115 0.314 0.288 331,842
Mar 19 2024 0.302 0.001 0.33% 0.3005 0.314 0.282 705,992
Mar 18 2024 0.301 -0.0065 -2.11% 0.315 0.3175 0.30 507,622
Mar 15 2024 0.3075 -0.0115 -3.61% 0.315 0.346 0.2985 1,733,559
Mar 14 2024 0.319 0.0005 0.16% 0.309 0.32 0.28 1,107,206
Mar 13 2024 0.3185 0.0295 10.21% 0.292 0.328 0.29 1,338,586
Mar 12 2024 0.289 0.027 10.31% 0.275 0.298 0.26 859,817
Mar 11 2024 0.262 -0.006 -2.24% 0.266 0.284 0.262 397,876
Mar 08 2024 0.268 0.003 1.13% 0.2675 0.274 0.256 326,497
Mar 07 2024 0.265 0.01 3.92% 0.255 0.28 0.25 981,029
Mar 06 2024 0.255 -0.015 -5.56% 0.27 0.2875 0.225 3,468,653
Mar 05 2024 0.27 -0.119 -30.59% 0.395 0.395 0.264 5,495,078
Mar 04 2024 0.389 0.039 11.14% 0.3635 0.39 0.361 1,510,791
Mar 01 2024 0.35 0.0365 11.64% 0.308 0.355 0.306 1,092,543
Feb 29 2024 0.3135 -0.0115 -3.54% 0.325 0.3325 0.3075 879,626
Feb 28 2024 0.325 -0.001 -0.31% 0.3345 0.3345 0.311 884,306
Feb 27 2024 0.326 -0.009 -2.69% 0.34 0.347 0.3155 560,547
Feb 26 2024 0.335 0.001 0.30% 0.344 0.366 0.322 1,418,096
Feb 23 2024 0.334 -0.001 -0.30% 0.341 0.3525 0.291 2,001,309
Feb 22 2024 0.335 -0.018 -5.10% 0.3425 0.3735 0.33 1,249,811
Feb 21 2024 0.353 -0.022 -5.87% 0.375 0.395 0.341 2,243,875
Feb 20 2024 0.375 0.065 20.97% 0.39 0.428 0.348 4,697,708
Feb 19 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0.00

Your Recent History

EU
ALTME
Noxxon Pharma NV
COIN
AHTKBTC
Aha Knowledge Token
NYSE
NWHM
The New Home
NYSE
KSP
K Sea
LSE
GM35
Citi Fun 25
COIN
METLUSD
Liquid Metal
NASDAQ
AAXBFXX
JPMorgan Chase Financial...
DOWI
DWCOFF
DJ US Electronic Office ...
LSE
FF13
Citi Fun 26
COIN
LAVAAUST
Lava
LSE
VB46
Citi Fun 25
COIN
GXTTUST
Gem Exchange and Trading
AQSE
BTC
Vinanz
COIN
ZXCETH
0xcert Protocol Token
LSE
BE63
Citi Fun 26
NASDAQ
BLUE
bluebird bio
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved