We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 210.75 | 0.85 | 0.40 | 211 | 211.3 | 210.35 | 1297 |
| 1719505800 | 209.9 | 0.55 | 0.26 | 209.5 | 210.2 | 209.15 | 7862 |
| 1719419400 | 209.35 | 0.7 | 0.34 | 209.7 | 210.4 | 209.25 | 5283 |
| 1719333000 | 208.65 | 0.75 | 0.36 | 206.6 | 208.65 | 206.3 | 2569 |
| 1719246600 | 207.9 | -1.9 | -0.91 | 209.45 | 209.6 | 207.35 | 3759 |
| 1718987400 | 209.8 | -1.5 | -0.71 | 209.95 | 210.35 | 209 | 5538 |
| 1718901000 | 211.3 | 0.3 | 0.14 | 212.05 | 212.65 | 210.4 | 2695 |
| 1718814600 | 211 | 0.9 | 0.43 | 211.15 | 211.3 | 210.8 | 1161 |
| 1718728200 | 210.1 | 0.95 | 0.45 | 210.8 | 211.6 | 210 | 3623 |
| 1718641800 | 209.15 | 0.9 | 0.43 | 209.2 | 209.45 | 208.25 | 4686 |
| 1718382600 | 208.25 | 1.8 | 0.87 | 207.8 | 209 | 207.3 | 1017 |
| 1718296200 | 206.45 | 2.2 | 1.08 | 206.4 | 206.65 | 205.7 | 2199 |
| 1718209800 | 204.25 | 2 | 0.99 | 203.35 | 204.45 | 203.1 | 4874 |
| 1718123400 | 202.25 | 0.6 | 0.30 | 201.15 | 202.35 | 200.85 | 2154 |
| 1718037000 | 201.65 | 2.15 | 1.08 | 201.55 | 201.65 | 201.3 | 2285 |
| 1717777800 | 199.5 | 0.78 | 0.39 | 198.8 | 200.35 | 198.5 | 1696 |
| 1717691400 | 198.72 | 0.94 | 0.48 | 198.74 | 199.18 | 198.46 | 3275 |
| 1717605000 | 197.78 | 4.1 | 2.12 | 195.04 | 197.78 | 194.9 | 3101 |
| 1717518600 | 193.68 | 0.22 | 0.11 | 193.32 | 194.7 | 193 | 20484 |
| 1717432200 | 193.46 | 2.24 | 1.17 | 194.74 | 195.62 | 193.44 | 3339 |
| 1717173000 | 191.22 | -4 | -2.05 | 194.18 | 194.34 | 191.22 | 9267 |
| 1717086600 | 195.22 | -1.88 | -0.95 | 196 | 196.32 | 194.64 | 5691 |
| 1717000200 | 197.1 | 0.36 | 0.18 | 196.88 | 197.52 | 196.1 | 3038 |
| 1716913800 | 196.74 | -0.42 | -0.21 | 196.92 | 197.58 | 196.36 | 728 |
| 1716827400 | 197.16 | -0.04 | -0.02 | 196.94 | 197.16 | 196.5 | 1001 |
| 1716568200 | 197.2 | -0.08 | -0.04 | 195.72 | 197.2 | 195.46 | 2353 |
| 1716481800 | 197.28 | 0.7 | 0.36 | 198 | 198.32 | 196.58 | 6997 |
| 1716395400 | 196.58 | 1.26 | 0.65 | 195.84 | 196.62 | 195.8 | 870 |
| 1716309000 | 195.32 | 0.18 | 0.09 | 195.16 | 195.32 | 194.84 | 2931 |
| 1716222600 | 195.14 | 1.22 | 0.63 | 193.98 | 195.2 | 193.9 | 2362 |
| 1715963400 | 193.92 | -0.88 | -0.45 | 194.2 | 194.64 | 193.92 | 916 |
| 1715877000 | 194.8 | 1.66 | 0.86 | 194.42 | 194.9 | 194.4 | 2781 |
| 1715790600 | 193.14 | 1.44 | 0.75 | 192.08 | 193.32 | 191.94 | 2282 |
| 1715704200 | 191.7 | 0.46 | 0.24 | 191.54 | 191.74 | 190.9 | 1988 |
| 1715617800 | 191.24 | 0.1 | 0.05 | 191.84 | 191.84 | 190.9 | 2482 |
| 1715358600 | 191.14 | 0.3 | 0.16 | 191.38 | 191.82 | 191.06 | 1743 |
| 1715272200 | 190.84 | -0.34 | -0.18 | 190.76 | 191.1 | 190.1 | 1064 |
| 1715185800 | 191.18 | 0.12 | 0.06 | 191.2 | 191.42 | 189.94 | 10419 |
| 1715099400 | 191.06 | 1.5 | 0.79 | 190.64 | 191.06 | 190.2 | 1149 |
| 1715013000 | 189.56 | 1.3 | 0.69 | 188.92 | 189.56 | 188.66 | 1544 |
| 1714753800 | 188.26 | 3.56 | 1.93 | 186.26 | 188.42 | 186.24 | 5213 |
| 1714667400 | 184.7 | -2.4 | -1.28 | 184.56 | 185.56 | 183.84 | 1295 |
| 1714494600 | 187.1 | -0.5 | -0.27 | 188.48 | 188.52 | 187.1 | 2377 |
| 1714408200 | 187.6 | -0.54 | -0.29 | 188.24 | 188.6 | 187.6 | 2180 |
| 1714149000 | 188.14 | 5.8 | 3.18 | 186.38 | 188.36 | 185.94 | 4071 |
| 1714062600 | 182.34 | -3.86 | -2.07 | 183.42 | 183.94 | 182.34 | 2574 |
| 1713976200 | 186.2 | 1.1 | 0.59 | 186.66 | 187.16 | 185.92 | 2515 |
| 1713889800 | 185.1 | 2.96 | 1.63 | 183.48 | 185.24 | 182.9 | 4714 |
| 1713803400 | 182.14 | -0.8 | -0.44 | 182.48 | 183.2 | 181.48 | 6682 |
| 1713544200 | 182.94 | -4.02 | -2.15 | 184.14 | 184.76 | 182.76 | 17285 |
| 1713457800 | 186.96 | -0.64 | -0.34 | 187.04 | 187.04 | 185.64 | 1350 |
| 1713371400 | 187.6 | -1.66 | -0.88 | 188.78 | 189.6 | 187.6 | 6331 |
| 1713285000 | 189.26 | -3.2 | -1.66 | 189 | 189.5 | 188.5 | 19336 |
| 1713198600 | 192.46 | -0.14 | -0.07 | 192.88 | 193.64 | 192 | 4964 |
| 1712939400 | 192.6 | 1.06 | 0.55 | 194.44 | 194.6 | 192.6 | 9483 |
| 1712853000 | 191.54 | 1.72 | 0.91 | 190.66 | 191.68 | 190.02 | 10248 |
| 1712766600 | 189.82 | 1.3 | 0.69 | 190.04 | 190.56 | 188.1 | 14240 |
| 1712680200 | 188.52 | -1.14 | -0.60 | 189.6 | 189.76 | 188.18 | 2529 |
| 1712593800 | 189.66 | 0.26 | 0.14 | 189.42 | 190.32 | 189 | 6614 |
| 1712334600 | 189.4 | -1.8 | -0.94 | 187.78 | 189.9 | 187.64 | 11556 |
| 1712248200 | 191.2 | 0.2 | 0.10 | 190.8 | 191.6 | 190.64 | 7173 |
| 1712161800 | 191 | 0.56 | 0.29 | 190.5 | 191.26 | 189.7 | 5235 |
| 1712075400 | 190.44 | -1.22 | -0.64 | 193.42 | 193.5 | 189.6 | 8117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
