S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
ASN Duurzaam Aandelenfonds Inc (ASND)
ASN Duurzaam Aandelenfonds Inc (ASND) Historical

ASND ASN Duurzaam Aandelenfonds Inc

55.39

0.09 (0.16%)

Last Updated: 03:00:42

Delayed by 15 minutes

ASND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	55.30	-0.01	-0.02%	55.30	55.30	55.30	184
May 09 2024	55.31	-0.01	-0.02%	55.31	55.31	55.31	1,595
May 08 2024	55.32	0.17	0.31%	55.32	55.32	55.32	408
May 07 2024	55.15	0.10	0.18%	55.15	55.15	55.15	2,863
May 06 2024	55.05	0.17	0.31%	55.05	55.05	55.05	179
May 03 2024	54.88	0.05	0.09%	54.88	54.88	54.88	263
May 02 2024	54.83	-0.18	-0.33%	54.83	54.83	54.83	112
Apr 30 2024	55.01	0.14	0.26%	55.01	55.01	55.01	1,380
Apr 29 2024	54.87	0.24	0.44%	54.87	54.87	54.87	174
Apr 26 2024	54.63	-0.19	-0.35%	54.63	54.63	54.63	205
Apr 25 2024	54.82	-0.11	-0.20%	54.82	54.82	54.82	81
Apr 24 2024	54.93	0.12	0.22%	54.93	54.93	54.93	4,269
Apr 23 2024	54.81	0.17	0.31%	54.81	54.81	54.81	2,990
Apr 22 2024	54.64	-0.11	-0.20%	54.64	54.64	54.64	39
Apr 19 2024	54.75	-0.02	-0.04%	54.75	54.75	54.75	1,124
Apr 18 2024	54.77	-0.06	-0.11%	54.77	54.77	54.77	1,467
Apr 17 2024	54.83	-0.22	-0.40%	54.83	54.83	54.83	2,945
Apr 16 2024	55.05	-0.19	-0.34%	55.05	55.05	55.05	327
Apr 15 2024	55.24	0.14	0.25%	55.24	55.24	55.24	412
Apr 12 2024	55.10	-0.02	-0.04%	55.10	55.10	55.10	922
Apr 11 2024	55.12	-0.07	-0.13%	55.12	55.12	55.12	154
Apr 10 2024	55.19	0.09	0.16%	55.19	55.19	55.19	2,997
Apr 09 2024	55.10	-0.05	-0.09%	55.10	55.10	55.10	774
Apr 08 2024	55.15	-0.05	-0.09%	55.15	55.15	55.15	654
Apr 05 2024	55.20	0.03	0.05%	55.20	55.20	55.20	808
Apr 04 2024	55.17	-0.05	-0.09%	55.17	55.17	55.17	219
Apr 03 2024	55.22	-0.26	-0.47%	55.22	55.22	55.22	1,005
Apr 02 2024	55.48	0.00	0.00%	55.48	55.48	55.48	5,779
Mar 28 2024	55.48	0.14	0.25%	55.48	55.48	55.48	89
Mar 27 2024	55.34	0.06	0.11%	55.34	55.34	55.34	716
Mar 26 2024	55.28	-0.15	-0.27%	55.28	55.28	55.28	3,484
Mar 25 2024	55.43	0.09	0.16%	55.43	55.43	55.43	50
Mar 22 2024	55.34	0.23	0.42%	55.34	55.34	55.34	747
Mar 21 2024	55.11	0.05	0.09%	55.11	55.11	55.11	314
Mar 20 2024	55.06	0.09	0.16%	55.06	55.06	55.06	6,138
Mar 19 2024	54.97	0.02	0.04%	54.97	54.97	54.97	119
Mar 18 2024	54.95	-0.16	-0.29%	54.95	54.95	54.95	244
Mar 15 2024	55.11	-0.07	-0.13%	55.11	55.11	55.11	986
Mar 14 2024	55.18	-0.06	-0.11%	55.18	55.18	55.18	57
Mar 13 2024	55.24	0.06	0.11%	55.24	55.24	55.24	322
Mar 12 2024	55.18	-0.11	-0.20%	55.18	55.18	55.18	83
Mar 11 2024	55.29	0.04	0.07%	55.29	55.29	55.29	1,353
Mar 08 2024	55.25	0.19	0.35%	55.25	55.25	55.25	2,148
Mar 07 2024	55.06	0.05	0.09%	55.06	55.06	55.06	127
Mar 06 2024	55.01	0.02	0.04%	55.01	55.01	55.01	731
Mar 05 2024	54.99	0.00	0.00%	54.99	54.99	54.99	2,009
Mar 04 2024	54.99	0.10	0.18%	54.99	54.99	54.99	1,025
Mar 01 2024	54.89	0.14	0.26%	54.89	54.89	54.89	96
Feb 29 2024	54.75	-0.08	-0.15%	54.75	54.75	54.75	367
Feb 28 2024	54.83	-0.03	-0.05%	54.83	54.83	54.83	963
Feb 27 2024	54.86	-0.09	-0.16%	54.86	54.86	54.86	1,031
Feb 26 2024	54.95	0.11	0.20%	54.95	54.95	54.95	444
Feb 23 2024	54.84	0.15	0.27%	54.84	54.84	54.84	958
Feb 22 2024	54.69	-0.20	-0.36%	54.69	54.69	54.69	1,411
Feb 21 2024	54.89	-0.02	-0.04%	54.89	54.89	54.89	3,045
Feb 20 2024	54.91	-0.04	-0.07%	54.91	54.91	54.91	1,199
Feb 19 2024	54.95	0.00	0.00%	54.95	54.95	54.95	0.00
Feb 16 2024	54.95	0.10	0.18%	54.95	54.95	54.95	999
Feb 15 2024	54.85	0.18	0.33%	54.85	54.85	54.85	1,208
Feb 14 2024	54.67	-0.14	-0.26%	54.67	54.67	54.67	664
Feb 13 2024	54.81	0.06	0.11%	54.81	54.81	54.81	2,008

ASN Duurzaam Aandelenfonds

Vesteda Finance BV Regul...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions