Biosenic Chart -BIOS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Biosenic (BIOS)

0.0022

-0.0001

(-4.35%)

Closed March 29 11:30AM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

BIOS News

Newswire

PriceSizeTypeTime

0.0022	100,000	EC	11:37:16
0.0022	2,878	EC	11:35:00
0.0022	437,547	EC	10:06:24
0.0023	186,476	EC	09:54:13
0.0023	300,000	EC	09:54:13
0.0023	50,000	EC	09:54:13
0.0023	900,000	EC	09:54:13
0.0023	750,000	EC	09:54:13
0.0023	90,000	EC	09:54:13
0.0023	700,000	EC	09:54:13
0.0023	364,728	EC	09:54:13
0.0023	4,617	EC	09:24:03
0.0023	12,000	EC	09:13:05
0.0023	2,380	EC	08:57:28
0.0025	150,000	EC	08:36:01
0.0025	125	EC	08:18:51
0.0023	502,772	EC	08:18:23
0.0023	1,000	EC	06:15:38
0.0025	5,000	EC	05:56:50
0.0024	710,000	EC	04:57:06
0.0024	200,000	EC	04:57:06
0.0024	204,493	EC	04:57:06
0.0024	75,000	EC	04:57:06
0.0024	225,505	EC	04:57:06
0.0024	46,288	EC	04:57:06
0.0025	3,207	EC	04:56:56
0.0026	150,188	EC	04:46:38
0.0026	129,812	EC	04:46:38
0.0025	9,281	EC	04:35:18
0.0026	2,500	EC	04:26:45
0.0025	30,528	EC	04:17:50
0.0025	31,984	EC	03:56:37
0.0025	25,000	EC	03:46:04
0.0027	46,391	EC	03:44:02
0.0026	34,486	EC	03:42:42
0.0026	765,514	EC	03:42:42
0.0027	126,749	EC	03:41:53
0.0027	500,000	EC	03:41:53
0.0026	75,000	EC	03:41:53
0.0026	42,702	EC	03:41:53
0.0026	557,298	EC	03:41:53
0.0026	75,000	EC	03:41:53
0.0026	100,000	EC	03:41:53
0.0026	68,000	EC	03:41:53
0.0025	121,794	EC	03:41:53
0.0025	100,000	EC	03:41:53
0.0025	201,710	EC	03:41:53
0.0025	485,076	EC	03:41:53
0.0025	114,924	EC	03:41:53
0.0025	50,000	EC	03:41:53

Trades

Upgrade to Real-Time

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:23:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:23:46] Language: en-US
OKAY: [12:23:46] Cookies are enabled
OKAY: [12:23:46] Browser supports RequestAnimationFrame
OKAY: [12:23:46] Browser supports the WebScoket API
INFO: [12:23:46] Starting session (chartApp) for guest
INFO: [12:23:46] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [12:23:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ABIOS
- feedSymbol = EU%5EBIOS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:23:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:23:46] Streamer WS Hostname: c1d7bd9d0eca
INFO: [12:23:46] Starting Charts App Panel
INFO: [12:23:46] [START]: Symbol loook up for EU^BIOS
INFO: [12:23:47] [FINSH]: Symbol loook up for EU^BIOS
INFO: [12:23:47] lo-streamer/1/dist-swarm
INFO: [12:23:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:23:46] Language: en-US
OKAY: [12:23:46] Cookies are enabled
OKAY: [12:23:46] Browser supports RequestAnimationFrame
OKAY: [12:23:46] Browser supports the WebScoket API
INFO: [12:23:46] Starting session (chartApp) for guest
INFO: [12:23:46] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [12:23:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ABIOS
- feedSymbol = EU%5EBIOS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:23:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:23:46] Streamer WS Hostname: c1d7bd9d0eca
INFO: [12:23:46] Starting Charts App Panel
INFO: [12:23:46] [START]: Symbol loook up for EU^BIOS
INFO: [12:23:47] [FINSH]: Symbol loook up for EU^BIOS
INFO: [12:23:47] lo-streamer/1/dist-swarm