We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16 | -4.83383685801 | 331 | 331 | 314 | 273 | 320.27286028 | DE |
| 4 | -11 | -3.37423312883 | 326 | 331 | 314 | 426 | 320.06349599 | DE |
| 12 | -28 | -8.16326530612 | 343 | 346 | 307 | 296 | 320.37467529 | DE |
| 26 | -44 | -12.2562674095 | 359 | 379 | 307 | 186 | 329.23030635 | DE |
| 52 | -80 | -20.253164557 | 395 | 492 | 307 | 148 | 355.68744577 | DE |
| 156 | -355 | -52.9850746269 | 670 | 676 | 307 | 117 | 430.54682576 | DE |
| 260 | -447 | -58.6614173228 | 762 | 962 | 307 | 116 | 523.52551248 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 315 | -1 | -0.32 | 317 | 318 | 314 | 428 |
| 1738863000 | 316 | -4 | -1.25 | 320 | 321 | 314 | 720 |
| 1738776600 | 320 | -5 | -1.54 | 325 | 325 | 319 | 136 |
| 1738690200 | 325 | -1 | -0.31 | 326 | 326 | 321 | 78 |
| 1738603800 | 326 | -5 | -1.51 | 330 | 330 | 320 | 380 |
| 1738344600 | 331 | 0 | 0.00 | 331 | 331 | 327 | 53 |
| 1738258200 | 331 | 8 | 2.48 | 324 | 331 | 323 | 213 |
| 1738171800 | 323 | 0 | 0.00 | 324 | 326 | 320 | 198 |
| 1738085400 | 323 | -1 | -0.31 | 324 | 324 | 318 | 490 |
| 1737999000 | 324 | -2 | -0.61 | 326 | 329 | 321 | 362 |
| 1737739800 | 326 | 5 | 1.56 | 323 | 328 | 322 | 412 |
| 1737653400 | 321 | -2 | -0.62 | 324 | 324 | 321 | 95 |
| 1737567000 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1737480600 | 323 | -1 | -0.31 | 323 | 325 | 322 | 61 |
| 1737394200 | 324 | 8 | 2.53 | 318 | 324 | 318 | 210 |
| 1737135000 | 316 | -1 | -0.32 | 316 | 320 | 315 | 1582 |
| 1737048600 | 317 | -4 | -1.25 | 321 | 325 | 314 | 776 |
| 1736962200 | 321 | 1 | 0.31 | 322 | 322 | 316 | 683 |
| 1736875800 | 320 | 4 | 1.27 | 322 | 324 | 314 | 1202 |
| 1736789400 | 316 | -5 | -1.56 | 320 | 320 | 316 | 355 |
| 1736530200 | 321 | -5 | -1.53 | 326 | 326 | 321 | 89 |
| 1736443800 | 326 | 2 | 0.62 | 328 | 328 | 323 | 190 |
| 1736357400 | 324 | 1 | 0.31 | 322 | 325 | 321 | 155 |
| 1736271000 | 323 | 0 | 0.00 | 327 | 327 | 323 | 163 |
| 1736184600 | 323 | 5 | 1.57 | 318 | 327 | 318 | 1008 |
| 1735925400 | 318 | -7 | -2.15 | 326 | 326 | 318 | 201 |
| 1735839000 | 325 | 7 | 2.20 | 324 | 325 | 322 | 103 |
| 1735666200 | 318 | -1 | -0.31 | 323 | 323 | 318 | 25 |
| 1735579800 | 319 | 3 | 0.95 | 321 | 322 | 319 | 1063 |
| 1735320600 | 316 | 3 | 0.96 | 313 | 319 | 310 | 136 |
| 1735061400 | 313 | 2 | 0.64 | 309 | 313 | 308.5 | 297 |
| 1734975000 | 311 | -1 | -0.32 | 316 | 316 | 307 | 394 |
| 1734715800 | 312 | -5 | -1.58 | 317 | 317 | 310 | 206 |
| 1734629400 | 317 | -2 | -0.63 | 320 | 321 | 316 | 368 |
| 1734543000 | 319 | -3 | -0.93 | 322 | 323 | 317 | 494 |
| 1734456600 | 322 | -9 | -2.72 | 328 | 329 | 322 | 713 |
| 1734370200 | 331 | -9 | -2.65 | 340 | 340 | 328 | 95 |
| 1734111000 | 340 | 14 | 4.29 | 326 | 340 | 326 | 196 |
| 1734024600 | 326 | -2 | -0.61 | 328 | 334 | 320 | 368 |
| 1733938200 | 328 | 7 | 2.18 | 324 | 328 | 323 | 336 |
| 1733851800 | 321 | 4 | 1.26 | 317 | 323 | 315 | 422 |
| 1733765400 | 317 | 4 | 1.28 | 316 | 325 | 310 | 428 |
| 1733506200 | 313 | 0 | 0.00 | 313 | 321 | 310 | 139 |
| 1733419800 | 313 | -1 | -0.32 | 314 | 320 | 308 | 191 |
| 1733333400 | 314 | 4 | 1.29 | 312 | 318 | 311 | 20 |
| 1733247000 | 310 | 0 | 0.00 | 310 | 315 | 310 | 53 |
| 1733160600 | 310 | -10 | -3.13 | 321 | 321 | 307 | 56 |
| 1732901400 | 320 | -2 | -0.62 | 322 | 330 | 317 | 75 |
| 1732815000 | 322 | -5 | -1.53 | 327 | 328 | 322 | 144 |
| 1732728600 | 327 | 1 | 0.31 | 326 | 328 | 325 | 77 |
| 1732642200 | 326 | -2 | -0.61 | 326 | 335 | 326 | 85 |
| 1732555800 | 328 | 0 | 0.00 | 328 | 328 | 326 | 67 |
| 1732296600 | 328 | 0 | 0.00 | 327 | 329 | 327 | 36 |
| 1732210200 | 328 | -3 | -0.91 | 332 | 336 | 326 | 56 |
| 1732123800 | 331 | 0 | 0.00 | 332 | 332 | 331 | 6 |
| 1732037400 | 331 | -8 | -2.36 | 339 | 339 | 331 | 57 |
| 1731951000 | 339 | 2 | 0.59 | 338 | 341 | 337 | 14 |
| 1731691800 | 337 | -6 | -1.75 | 343 | 346 | 337 | 21 |
| 1731605400 | 343 | 5 | 1.48 | 335 | 343 | 331 | 156 |
| 1731519000 | 338 | -8 | -2.31 | 345 | 345 | 338 | 34 |
| 1731432600 | 346 | -4 | -1.14 | 349 | 350 | 346 | 13 |
| 1731346200 | 350 | 0 | 0.00 | 349 | 350 | 347 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
