RABI RABI

AdRabbit Share Price - RABI

0.015
0.00 (0.0%)
0.015

Low
0.01

52 Week Range

High
0.30

Stock Name Stock Symbol Market Stock Type
AdRabbit Limited RABI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.015 08:30:00
Open Price Low Price High Price Close Price Previous Close
0.015 0.015 0.015 0.015
Trades Stocks Traded Average Volume 52 Week Range
1 1,000 - 0.01 - 0.30
Last Trade Type Quantity Price Currency
08:30:00 1,000 $ 0.015 CAD

Period:

Draw Mode:

AdRabbit News

Real-Time news about AdRabbit Limited (TSX Venture Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RABI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.020.010.015140,0260.000.0%
1 Month0.020.020.010.0165387199,567-0.005-25.0%
3 Months0.030.030.010.0206705242,823-0.015-50.0%
6 Months0.200.300.010.0341306459,719-0.185-92.5%
1 Year0.200.300.010.0341306459,719-0.185-92.5%
3 Years0.200.300.010.0341306459,719-0.185-92.5%
5 Years0.200.300.010.0341306459,719-0.185-92.5%
Your Recent History
TSXV
RABI
AdRabbit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 14:29:53