We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 6.30136986301 | 7.3 | 7.8 | 7.28 | 2328 | 7.67232388 | DE |
| 4 | 0.28 | 3.74331550802 | 7.48 | 7.8 | 7.24 | 2536 | 7.48350896 | DE |
| 12 | 1.36 | 21.25 | 6.4 | 8.04 | 6.23 | 6769 | 7.23840923 | DE |
| 26 | 1.45 | 22.9793977813 | 6.31 | 8.04 | 5.6 | 4707 | 6.79099805 | DE |
| 52 | 0.08 | 1.04166666667 | 7.68 | 8.19 | 5.6 | 3767 | 6.95506434 | DE |
| 156 | -118.04 | -93.8314785374 | 125.8 | 126.6 | 5.6 | 13594 | 13.66279788 | DE |
| 260 | -60.24 | -88.5882352941 | 68 | 131.6 | 5.6 | 12840 | 39.3210957 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 7.7 | 0.04 | 0.52 | 7.52 | 7.7 | 7.52 | 1391 |
| 1745512200 | 7.66 | -0.04 | -0.52 | 7.3 | 7.7 | 7.3 | 1674 |
| 1745425800 | 7.7 | 0.04 | 0.52 | 7.68 | 7.7 | 7.6 | 1478 |
| 1745339400 | 7.66 | 0.38 | 5.22 | 7.3 | 7.66 | 7.28 | 4769 |
| 1744907400 | 7.28 | -0.08 | -1.09 | 7.38 | 7.4 | 7.28 | 1814 |
| 1744821000 | 7.36 | -0.1 | -1.34 | 7.44 | 7.44 | 7.3 | 3467 |
| 1744734600 | 7.46 | 0.06 | 0.81 | 7.3 | 7.46 | 7.3 | 447 |
| 1744648200 | 7.4 | -0.02 | -0.27 | 7.42 | 7.42 | 7.24 | 2030 |
| 1744389000 | 7.42 | -0.2 | -2.62 | 7.52 | 7.52 | 7.42 | 1155 |
| 1744302600 | 7.62 | 0.28 | 3.81 | 7.7 | 7.7 | 7.52 | 2760 |
| 1744216200 | 7.34 | -0.06 | -0.81 | 7.3 | 7.34 | 7.28 | 2022 |
| 1744129800 | 7.4 | -0.02 | -0.27 | 7.32 | 7.52 | 7.32 | 8074 |
| 1744043400 | 7.42 | -0.39 | -4.99 | 7.48 | 7.48 | 7.24 | 1886 |
| 1743787800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1743701400 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1743615000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1743528600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1743442200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1743183000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1743096600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1743010200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1742923800 | 7.81 | -0.11 | -1.39 | 8.0399999 | 8.0399999 | 7.61 | 2085 |
| 1742837400 | 7.92 | -0.02 | -0.25 | 7.96 | 8.0399999 | 7.7 | 10564 |
| 1742578200 | 7.94 | 0.21 | 2.72 | 7.7 | 7.94 | 7.7 | 3140 |
| 1742491800 | 7.73 | -0.07 | -0.90 | 7.7 | 7.73 | 7.7 | 294 |
| 1742405400 | 7.8 | -0.05 | -0.64 | 7.8 | 7.81 | 7.76 | 852 |
| 1742319000 | 7.85 | -0.05 | -0.63 | 7.9 | 7.9 | 7.81 | 736 |
| 1742232600 | 7.9 | 0.29 | 3.81 | 7.55 | 7.9 | 7.55 | 1889 |
| 1741973400 | 7.61 | -0.35 | -4.40 | 7.95 | 7.95 | 7.59 | 3550 |
| 1741887000 | 7.96 | 0.01 | 0.13 | 7.64 | 7.96 | 7.64 | 2495 |
| 1741800600 | 7.95 | 0 | 0.00 | 7.85 | 7.95 | 7.85 | 3634 |
| 1741714200 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.52 | 10313 |
| 1741627800 | 7.9 | 0.22 | 2.86 | 7.7 | 7.9 | 7.69 | 5132 |
| 1741368600 | 7.68 | 0.18 | 2.40 | 7.55 | 7.68 | 7.5 | 3353 |
| 1741282200 | 7.5 | 0.02 | 0.27 | 7.48 | 7.5 | 7.42 | 4320 |
| 1741195800 | 7.48 | 0.23 | 3.17 | 7.34 | 7.48 | 7.34 | 4580 |
| 1741109400 | 7.25 | 0.07 | 0.97 | 7.24 | 7.33 | 7.2 | 153188 |
| 1741023000 | 7.18 | 0.05 | 0.70 | 7.13 | 7.24 | 7.12 | 19061 |
| 1740763800 | 7.13 | 0.09 | 1.28 | 7.07 | 7.15 | 7.05 | 4450 |
| 1740677400 | 7.04 | 0.56 | 8.64 | 6.79 | 7.04 | 6.6 | 19718 |
| 1740591000 | 6.48 | -0.12 | -1.82 | 6.37 | 6.62 | 6.37 | 6886 |
| 1740504600 | 6.6 | 0.13 | 2.01 | 6.47 | 6.6 | 6.34 | 3383 |
| 1740418200 | 6.47 | 0.03 | 0.47 | 6.44 | 6.49 | 6.41 | 2628 |
| 1740159000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.3 | 1195 |
| 1740072600 | 6.44 | 0.07 | 1.10 | 6.3 | 6.44 | 6.3 | 3201 |
| 1739986200 | 6.37 | 0.1 | 1.59 | 6.26 | 6.37 | 6.26 | 2408 |
| 1739899800 | 6.2699999 | -0.08 | -1.26 | 6.29 | 6.3 | 6.2699999 | 1766 |
| 1739813400 | 6.35 | -0.02 | -0.31 | 6.23 | 6.35 | 6.23 | 1719 |
| 1739554200 | 6.37 | -0.03 | -0.47 | 6.3099999 | 6.37 | 6.26 | 1240 |
| 1739467800 | 6.4 | 0.05 | 0.79 | 6.3 | 6.4 | 6.26 | 5331 |
| 1739381400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1739295000 | 6.35 | -0.04 | -0.63 | 6.4 | 6.4 | 6.3 | 2290 |
| 1739208600 | 6.39 | 0.07 | 1.11 | 6.32 | 6.39 | 6.32 | 924 |
| 1738949400 | 6.32 | -0.03 | -0.47 | 6.35 | 6.35 | 6.32 | 2215 |
| 1738863000 | 6.35 | -0.04 | -0.63 | 6.32 | 6.35 | 6.32 | 4047 |
| 1738776600 | 6.39 | 0 | 0.00 | 6.32 | 6.39 | 6.32 | 1011 |
| 1738690200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.32 | 482 |
| 1738603800 | 6.39 | 0.01 | 0.16 | 6.4 | 6.41 | 6.33 | 4622 |
| 1738344600 | 6.38 | 0 | 0.00 | 6.32 | 6.38 | 6.32 | 2315 |
| 1738258200 | 6.38 | 0.03 | 0.47 | 6.4 | 6.4 | 6.32 | 1827 |
| 1738171800 | 6.35 | -0.07 | -1.09 | 6.35 | 6.39 | 6.35 | 201 |
| 1738085400 | 6.42 | 0.02 | 0.31 | 6.42 | 6.42 | 6.33 | 2659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
