We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.0105 | 0.06 | 0.84 | 6.9932 | 7.0105 | 6.9841 | 2392 |
| 1719505800 | 6.9521 | 0.04 | 0.61 | 6.9303 | 6.9521 | 6.9229 | 5255 |
| 1719419400 | 6.9102 | -0.06 | -0.86 | 6.9537 | 6.962 | 6.9102 | 8200 |
| 1719333000 | 6.97 | -0.02 | -0.32 | 6.9905 | 6.9905 | 6.96 | 28504 |
| 1719246600 | 6.9921 | 0.04 | 0.65 | 6.9507 | 6.9921 | 6.9507 | 6866 |
| 1718987400 | 6.9472 | -0.05 | -0.75 | 6.9638 | 6.9638 | 6.9472 | 4000 |
| 1718901000 | 6.9995 | 0.01 | 0.11 | 6.9995 | 6.9995 | 6.9995 | 0 |
| 1718814600 | 6.9916 | -0 | -0.07 | 7.0148 | 7.0148 | 6.9916 | 8359 |
| 1718728200 | 6.9964 | 0.07 | 0.98 | 6.9882 | 6.9964 | 6.9741 | 12313 |
| 1718641800 | 6.9287 | -0 | -0.04 | 6.9376 | 6.9388 | 6.9031 | 6013 |
| 1718382600 | 6.9318 | -0.13 | -1.90 | 7.0039 | 7.0039 | 6.8939 | 3333 |
| 1718296200 | 7.0659 | 0.06 | 0.89 | 7.0617 | 7.0659 | 7.0617 | 1 |
| 1718209800 | 7.0034 | 0.02 | 0.35 | 7.0046 | 7.0046 | 7.0034 | 145 |
| 1718123400 | 6.9788 | -0.03 | -0.48 | 7.0285 | 7.0285 | 6.9472 | 3240 |
| 1718037000 | 7.0127 | -0.01 | -0.10 | 7.0127 | 7.0127 | 7.0127 | 13 |
| 1717777800 | 7.0196 | -0.08 | -1.12 | 7.0912 | 7.0912 | 7.0167 | 2144 |
| 1717691400 | 7.0991 | 0.02 | 0.33 | 7.1162 | 7.1162 | 7.095 | 2552 |
| 1717605000 | 7.0757 | 0.06 | 0.86 | 7.0292 | 7.0757 | 7.0275 | 1622 |
| 1717518600 | 7.0157 | -0.02 | -0.22 | 7.0261 | 7.0261 | 6.9882 | 2209 |
| 1717432200 | 7.0314 | 0.03 | 0.44 | 7.086 | 7.0876 | 7.0314 | 3872 |
| 1717173000 | 7.0003 | -0.01 | -0.09 | 7.0199 | 7.0199 | 7.0003 | 6000 |
| 1717086600 | 7.0064 | -0.04 | -0.57 | 6.9691 | 7.0064 | 6.963 | 3249 |
| 1717000200 | 7.0463 | -0.08 | -1.17 | 7.0463 | 7.0463 | 7.0463 | 0 |
| 1716913800 | 7.1295 | -0.01 | -0.21 | 7.1529 | 7.1653 | 7.106 | 15540 |
| 1716827400 | 7.1444 | 0.02 | 0.25 | 7.1313 | 7.1444 | 7.1256 | 22417 |
| 1716568200 | 7.1264 | 0.02 | 0.33 | 7.0453 | 7.1264 | 7.0453 | 30386 |
| 1716481800 | 7.1027 | -0.02 | -0.32 | 7.1347 | 7.1386 | 7.1027 | 3502 |
| 1716395400 | 7.1258 | 0.04 | 0.52 | 7.1042 | 7.1258 | 7.0885 | 10154 |
| 1716309000 | 7.0891 | -0.03 | -0.39 | 7.1216 | 7.1216 | 7.0891 | 1199 |
| 1716222600 | 7.117 | 0.01 | 0.14 | 7.1175 | 7.131 | 7.117 | 204 |
| 1715963400 | 7.1067 | -0.03 | -0.38 | 7.1067 | 7.1067 | 7.1067 | 0 |
| 1715877000 | 7.1337 | 0 | 0.04 | 7.1494 | 7.1551 | 7.1251 | 14440 |
| 1715790600 | 7.1309 | 0.06 | 0.92 | 7.0725 | 7.1309 | 7.0684 | 12433 |
| 1715704200 | 7.0661 | 0.01 | 0.18 | 7.0373 | 7.0661 | 7.0324 | 61000 |
| 1715617800 | 7.0537 | -0.01 | -0.11 | 7.0594 | 7.07 | 7.0537 | 392 |
| 1715358600 | 7.0614 | 0.07 | 1.04 | 7.0648 | 7.085 | 7.0614 | 22 |
| 1715272200 | 6.9885 | 0.01 | 0.12 | 6.9885 | 6.9885 | 6.9885 | 0 |
| 1715185800 | 6.9801 | -0.03 | -0.39 | 6.9816 | 6.9816 | 6.9786 | 3001 |
| 1715099400 | 7.0073 | 0.02 | 0.23 | 7.0073 | 7.0073 | 7.0073 | 0 |
| 1715013000 | 6.9915 | 0.08 | 1.09 | 6.9399 | 6.9915 | 6.9399 | 901 |
| 1714753800 | 6.916 | 0.12 | 1.77 | 6.8427 | 6.916 | 6.825 | 8551 |
| 1714667400 | 6.7957 | -0.03 | -0.50 | 6.7947 | 6.8005 | 6.7756 | 5035 |
| 1714494600 | 6.83 | -0.02 | -0.32 | 6.8436 | 6.8436 | 6.83 | 206 |
| 1714408200 | 6.8522 | 0.07 | 0.96 | 6.8337 | 6.8522 | 6.8337 | 5137 |
| 1714149000 | 6.787 | 0.04 | 0.58 | 6.7754 | 6.787 | 6.7754 | 2 |
| 1714062600 | 6.7476 | -0.01 | -0.11 | 6.7588 | 6.7749 | 6.7476 | 8974 |
| 1713976200 | 6.7549 | 0.04 | 0.64 | 6.7717 | 6.7738 | 6.7549 | 4208 |
| 1713889800 | 6.712 | 0.08 | 1.27 | 6.6605 | 6.712 | 6.6605 | 9512 |
| 1713803400 | 6.6279 | 0.01 | 0.17 | 6.6376 | 6.6454 | 6.6279 | 3000 |
| 1713544200 | 6.6167 | -0.06 | -0.95 | 6.5936 | 6.6238 | 6.5873 | 5240 |
| 1713457800 | 6.6804 | 0.03 | 0.48 | 6.6756 | 6.6804 | 6.6756 | 6 |
| 1713371400 | 6.6487 | -0.05 | -0.75 | 6.6956 | 6.7153 | 6.6487 | 6434 |
| 1713285000 | 6.6990999 | -0.1 | -1.49 | 6.7099 | 6.7099 | 6.6729 | 20727 |
| 1713198600 | 6.8006 | -0.11 | -1.57 | 6.8522 | 6.923 | 6.8006 | 75127 |
| 1712939400 | 6.9088 | 0.06 | 0.86 | 6.9088 | 6.9088 | 6.9088 | 0 |
| 1712853000 | 6.8498 | -0.17 | -2.38 | 6.8743 | 6.8743 | 6.8375 | 5108 |
| 1712766600 | 7.0168 | 0.06 | 0.85 | 6.9942 | 7.0168 | 6.9863 | 3116 |
| 1712680200 | 6.9574 | 0.02 | 0.27 | 6.9581 | 6.9581 | 6.9574 | 2 |
| 1712593800 | 6.9384 | 0.02 | 0.28 | 6.9229 | 6.9564 | 6.9197 | 914 |
| 1712334600 | 6.9192 | -0.09 | -1.27 | 6.8947 | 6.9192 | 6.8848 | 134648 |
| 1712248200 | 7.0079 | 0.05 | 0.76 | 6.9925 | 7.0119 | 6.9925 | 797 |
| 1712161800 | 6.955 | 0.03 | 0.42 | 6.9319 | 6.955 | 6.914 | 9097 |
| 1712075400 | 6.9258 | -0.11 | -1.59 | 6.9899 | 7.0111 | 6.9141 | 8397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
