D125S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
May 16 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
May 15 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
May 14 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
May 13 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
May 10 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
May 09 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
May 08 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
May 07 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
May 06 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
May 03 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
May 02 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Apr 30 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Apr 29 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Apr 26 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Apr 25 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Apr 24 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Apr 23 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Apr 22 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Apr 19 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Apr 18 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Apr 17 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Apr 16 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Apr 15 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Apr 12 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Apr 11 2024 | 6.24 | -0.03 | -0.48% | 6.25 | 6.26 | 6.23 | 0 |
Apr 10 2024 | 6.27 | 0.07 | 1.13% | 6.30 | 6.36 | 6.11 | 0 |
Apr 09 2024 | 6.20 | -0.04 | -0.64% | 6.32 | 6.35 | 6.13 | 0 |
Apr 08 2024 | 6.24 | 0.01 | 0.16% | 6.22 | 6.30 | 6.21 | 0 |
Apr 05 2024 | 6.23 | -0.14 | -2.20% | 6.21 | 6.26 | 6.16 | 0 |
Apr 04 2024 | 6.37 | 0.20 | 3.24% | 6.24 | 6.38 | 6.22 | 0 |
Apr 03 2024 | 6.17 | 0.02 | 0.33% | 6.16 | 6.23 | 6.07 | 0 |
Apr 02 2024 | 6.15 | -0.11 | -1.76% | 6.22 | 6.26 | 6.11 | 0 |
Mar 28 2024 | 6.26 | -0.06 | -0.95% | 6.36 | 6.42 | 6.26 | 0 |
Mar 27 2024 | 6.32 | 0.10 | 1.61% | 6.24 | 6.34 | 6.21 | 0 |
Mar 26 2024 | 6.22 | 0.09 | 1.47% | 6.17 | 6.23 | 6.12 | 0 |
Mar 25 2024 | 6.13 | -0.12 | -1.92% | 6.26 | 6.29 | 6.13 | 0 |
Mar 22 2024 | 6.25 | -0.07 | -1.11% | 6.34 | 6.38 | 6.21 | 0 |
Mar 21 2024 | 6.32 | 0.20 | 3.27% | 6.24 | 6.32 | 6.22 | 0 |
Mar 20 2024 | 6.12 | 0.06 | 0.99% | 6.03 | 6.13 | 6.01 | 0 |
Mar 19 2024 | 6.06 | 0.01 | 0.17% | 5.98 | 6.07 | 5.96 | 0 |
Mar 18 2024 | 6.05 | -0.01 | -0.17% | 6.20 | 6.23 | 6.02 | 0 |
Mar 15 2024 | 6.06 | 0.15 | 2.54% | 5.90 | 6.10 | 5.86 | 0 |
Mar 14 2024 | 5.91 | 0.11 | 1.90% | 5.77 | 6.20 | 5.77 | 0 |
Mar 13 2024 | 5.80 | 0.03 | 0.52% | 5.79 | 5.85 | 5.78 | 0 |
Mar 12 2024 | 5.77 | 0.06 | 1.05% | 5.76 | 5.80 | 5.66 | 0 |
Mar 11 2024 | 5.71 | -0.36 | -5.93% | 5.89 | 5.92 | 5.68 | 0 |
Mar 08 2024 | 6.07 | 0.05 | 0.83% | 6.09 | 6.18 | 6.06 | 0 |
Mar 07 2024 | 6.02 | 0.00 | 0.00% | 6.04 | 6.15 | 6.01 | 0 |
Mar 06 2024 | 6.02 | 0.03 | 0.50% | 5.87 | 6.07 | 5.87 | 0 |
Mar 05 2024 | 5.99 | -0.12 | -1.96% | 5.95 | 6.01 | 5.82 | 0 |
Mar 04 2024 | 6.11 | 0.21 | 3.56% | 5.91 | 6.16 | 5.90 | 0 |
Mar 01 2024 | 5.90 | 0.31 | 5.55% | 5.81 | 5.92 | 5.65 | 0 |
Feb 29 2024 | 5.59 | -0.04 | -0.71% | 5.62 | 5.70 | 5.55 | 0 |
Feb 28 2024 | 5.63 | 0.80 | 16.44% | 4.95 | 5.65 | 4.945 | 0 |
Feb 27 2024 | 4.835 | 0.05 | 1.04% | 4.87 | 4.90 | 4.815 | 0 |
Feb 26 2024 | 4.785 | -0.02 | -0.42% | 4.89 | 4.905 | 4.775 | 0 |
Feb 23 2024 | 4.805 | -0.02 | -0.41% | 4.76 | 4.845 | 4.735 | 0 |
Feb 22 2024 | 4.825 | -0.03 | -0.62% | 4.88 | 4.935 | 4.805 | 0 |
Feb 21 2024 | 4.855 | 0.05 | 1.04% | 4.86 | 4.885 | 4.805 | 0 |
Feb 20 2024 | 4.805 | -0.19 | -3.80% | 4.79 | 4.865 | 4.735 | 0 |