Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JCDecaux SE | DEC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.57% | 19.56 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.54 | 19.39 | 19.65 | 19.56 | 19.45 |
DEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.90 | 19.80 | 18.86 | 19.36 | 78,887 | 0.66 | 3.49% |
| 1 Month | 18.04 | 19.80 | 17.83 | 18.65 | 102,371 | 1.52 | 8.43% |
| 3 Months | 19.05 | 20.20 | 16.65 | 18.42 | 105,633 | 0.51 | 2.68% |
| 6 Months | 14.38 | 20.20 | 14.35 | 17.94 | 95,712 | 5.18 | 36.02% |
| 1 Year | 19.72 | 20.32 | 14.35 | 17.63 | 84,464 | -0.16 | -0.81% |
| 3 Years | 21.20 | 26.24 | 11.42 | 18.94 | 113,625 | -1.64 | -7.74% |
| 5 Years | 28.68 | 29.74 | 11.42 | 19.86 | 171,963 | -9.12 | -31.80% |
DEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.56 | 0.11 | 0.57% | 19.54 | 19.65 | 19.39 | 66,137 |
| Apr 25 2024 | 19.45 | 0.01 | 0.05% | 19.42 | 19.62 | 19.37 | 51,939 |
| Apr 24 2024 | 19.44 | -0.20 | -1.02% | 19.64 | 19.70 | 19.41 | 83,928 |
| Apr 23 2024 | 19.64 | 0.33 | 1.71% | 19.30 | 19.80 | 19.30 | 99,282 |
| Apr 22 2024 | 19.31 | 0.36 | 1.90% | 18.96 | 19.41 | 18.96 | 72,970 |
| Apr 19 2024 | 18.95 | -0.12 | -0.63% | 18.90 | 19.10 | 18.86 | 86,315 |
| Apr 18 2024 | 19.07 | 0.30 | 1.60% | 18.76 | 19.10 | 18.74 | 70,016 |
| Apr 17 2024 | 18.77 | 0.18 | 0.97% | 18.52 | 19.20 | 18.51 | 109,369 |
| Apr 16 2024 | 18.59 | 0.06 | 0.32% | 18.38 | 18.59 | 18.19 | 115,737 |
| Apr 15 2024 | 18.53 | 0.02 | 0.11% | 18.50 | 18.69 | 18.48 | 60,382 |
| Apr 12 2024 | 18.51 | -0.15 | -0.80% | 18.80 | 18.95 | 18.51 | 85,857 |
| Apr 11 2024 | 18.66 | 0.10 | 0.54% | 18.46 | 18.72 | 18.46 | 57,799 |
| Apr 10 2024 | 18.56 | 0.41 | 2.26% | 18.24 | 18.57 | 18.24 | 119,545 |
| Apr 09 2024 | 18.15 | 0.13 | 0.72% | 18.00 | 18.42 | 17.96 | 127,674 |
| Apr 08 2024 | 18.02 | -0.25 | -1.37% | 18.25 | 18.39 | 18.02 | 114,698 |
| Apr 05 2024 | 18.27 | 0.16 | 0.88% | 17.96 | 18.27 | 17.83 | 133,149 |
| Apr 04 2024 | 18.11 | -0.83 | -4.38% | 18.89 | 19.00 | 18.11 | 189,744 |
| Apr 03 2024 | 18.94 | 0.59 | 3.22% | 18.31 | 19.00 | 18.24 | 131,256 |
| Apr 02 2024 | 18.35 | 0.35 | 1.94% | 18.04 | 18.46 | 17.97 | 133,015 |
| Mar 28 2024 | 18.00 | 0.42 | 2.39% | 17.60 | 18.00 | 17.54 | 121,020 |
| Mar 27 2024 | 17.58 | 0.17 | 0.98% | 17.40 | 17.64 | 17.40 | 51,173 |
