JCDecaux SE Historical Data - DEC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
JCDecaux SE (DEC)
JCDecaux SE (DEC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-1.65403170227	14.51	14.63	14.07	170480	14.33335318	DE
4	-3.48	-19.6056338028	17.75	17.84	14.02	174116	14.97221387	DE
12	-4.11	-22.3612622416	18.38	20.66	14.02	128969	17.19958496	DE
26	-6.83	-32.3696682464	21.1	22.04	14.02	111005	18.27304256	DE
52	-2.89	-16.8414918415	17.16	22.36	14.02	105709	18.48008771	DE
156	-8.03	-36.0089686099	22.3	25.96	11.42	113944	18.11508083	DE
260	-11.73	-45.1153846154	26	27.84	11.42	156768	18.77240618	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
No Results Found for the Dates Provided

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions