ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.7718.972602739714.617.5313.9423869915.03601366DE
41.157.0900123304616.2217.5313.9413071315.34539372DE
122.2815.109343936415.0917.5313.9414072815.3775924DE
26-1.23-6.6129032258118.620.6613.7713822416.02835589DE
52-0.96-5.2373158756118.3322.3613.7711999117.4544045DE
156-3.23-15.679611650520.623.5411.4211818017.40273176DE
260-2.03-10.463917525819.426.2411.4215145618.13248774DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174136860017.370.945.7216.4617.5316.399999411546
174128220016.43213.8615.7417.2815.73387746
174119580014.430.493.5214.0414.5614.04143592
174110940013.94-0.69-4.7214.5314.613.94252158
174102300014.630.040.2714.5914.6614.33143474
174076380014.59-0.16-1.0814.614.6714.38266523
174067740014.75-0.35-2.3214.9615.0514.65144098
174059100015.1-0.23-1.5015.415.4314.79107369
174050460015.33-0.21-1.3515.5215.5615.2979625
174041820015.540.150.9715.415.6215.3671470
174015900015.390.130.8515.2615.415.2461810
174007260015.26-0.33-2.1215.615.615.2660581
173998620015.5900.0015.5615.7515.5581241
173989980015.59-0.36-2.261616.0215.54126660
173981340015.950.010.0615.9916.1115.9475931
173955420015.940.130.8215.8116.0315.7193999
173946780015.81-0.02-0.1315.9216.1415.81115592
173938140015.83-0.08-0.5015.9416.0315.8362033
173929500015.91-0.26-1.6116.1716.215.8388292
173920860016.1700.0016.1916.3216.14999984392
173894940016.17-0.03-0.1916.21999916.2516.0267665
173886300016.20.040.2516.2116.2916.1279870
173877660016.16-0.19-1.1616.3216.37999916.14118686
173869020016.350.160.9916.21999916.39999916.04101143
173860380016.190.020.1215.916.315.8157594
173834460016.170.080.5016.116.1815.94244038
173825820016.090.140.8815.9816.21999915.9899157
173817180015.95-0.15-0.9316.07999916.07999915.8996139
173808540016.10.342.1615.816.115.72128585
173799900015.76-0.01-0.0615.5916.05999915.59123058
173773980015.770.422.7415.4715.915.47154112
173765340015.350.040.2615.3215.415.23172886
173756700015.31-0.23-1.4815.5115.5815.27135289
173748060015.540.040.2615.4815.615.3889345
173739420015.50.050.3215.4615.5715.28164292
173713500015.45-0.04-0.2615.5815.7115.33109602
173704860015.490.130.8515.4615.4915.18213234
173696220015.360.261.7215.8816.21999915.28294365
173687580015.1-0.2-1.3115.7515.8215.06191903
173678940015.30.040.2615.3615.615.23243888
173653020015.260.120.7915.1215.3614.88207432
173644380015.14-0.08-0.5315.1815.3314.98210158
173635740015.220.241.6014.9515.3214.94130324
173627100014.98-0.09-0.6015.0715.314.94184881
173618460015.070.120.8015.0315.1914.88151998
173592540014.95-0.37-2.4215.3315.4414.95120586
173583900015.320.161.0615.2815.3415.02126624
173566620015.160.161.0715.0115.214.9823258
173557980015-0.07-0.4615.0415.1614.9106649
173532060015.070.130.871515.1514.9382501
173506140014.940.181.2214.8415.0614.8439808
173497500014.76-0.12-0.8114.8314.8414.6269799
173471580014.88-0.04-0.2714.814.8814.42293549
173462940014.92-0.27-1.7814.9415.0114.86109096
173454300015.190.221.4714.9815.1914.98156128
173445660014.97-0.05-0.3314.9915.3214.91200877
173437020015.02-0.04-0.2715.0515.1514.86154631
173411100015.060.010.0715.0915.215.02116339
173402460015.050.130.8715.0715.214.88116619
173393820014.92-0.24-1.5815.1115.214.9135309
173385180015.160.171.1314.9215.2114.87177357
173376540014.990.694.8314.4415.0914.4316091

Your Recent History

Delayed Upgrade Clock