Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ST Dupont | DPT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0004 | 0.69% | 0.058 | 10:30:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0576 | 0.055 | 0.0592 | 0.058 | 0.0576 |
DPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0538 | 0.0598 | 0.0536 | 0.058073 | 13,256 | 0.0042 | 7.81% |
| 1 Month | 0.053 | 0.0622 | 0.0472 | 0.056403 | 164,384 | 0.005 | 9.43% |
| 3 Months | 0.0614 | 0.0718 | 0.0472 | 0.059055 | 93,259 | -0.0034 | -5.54% |
| 6 Months | 0.099 | 0.1185 | 0.0472 | 0.070378 | 87,936 | -0.041 | -41.41% |
| 1 Year | 0.128 | 0.132 | 0.0472 | 0.082164 | 65,301 | -0.07 | -54.69% |
| 3 Years | 0.0864 | 0.145 | 0.0472 | 0.122558 | 121,671 | -0.0284 | -32.87% |
| 5 Years | 0.1305 | 0.1515 | 0.0472 | 0.114061 | 115,067 | -0.0725 | -55.56% |
DPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.058 | 0.0004 | 0.69% | 0.0576 | 0.0592 | 0.055 | 347,830 |
| Apr 29 2024 | 0.0576 | -0.0006 | -1.03% | 0.0598 | 0.0598 | 0.056 | 10,228 |
| Apr 26 2024 | 0.0582 | -0.0014 | -2.35% | 0.0586 | 0.0596 | 0.0582 | 21,300 |
| Apr 25 2024 | 0.0596 | 0.002 | 3.47% | 0.0558 | 0.0596 | 0.0544 | 7,968 |
| Apr 24 2024 | 0.0576 | -0.0004 | -0.69% | 0.0536 | 0.0576 | 0.0536 | 20,254 |
| Apr 23 2024 | 0.058 | 0.0012 | 2.11% | 0.0538 | 0.058 | 0.0538 | 6,530 |
| Apr 22 2024 | 0.0568 | -0.0024 | -4.05% | 0.0532 | 0.0582 | 0.0532 | 110,478 |
| Apr 19 2024 | 0.0592 | 0.0054 | 10.04% | 0.0546 | 0.06 | 0.0546 | 406,064 |
| Apr 18 2024 | 0.0538 | 0.001 | 1.89% | 0.053 | 0.0538 | 0.0506 | 219,352 |
| Apr 17 2024 | 0.0528 | 0.0028 | 5.60% | 0.05 | 0.0528 | 0.05 | 49,840 |
| Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.0498 | 0.05 | 0.0474 | 111,608 |
| Apr 15 2024 | 0.05 | 0.0006 | 1.21% | 0.0472 | 0.05 | 0.0472 | 54,784 |
| Apr 12 2024 | 0.0494 | -0.0002 | -0.40% | 0.0494 | 0.0494 | 0.0494 | 6,081 |
| Apr 11 2024 | 0.0496 | -0.0002 | -0.40% | 0.0498 | 0.0498 | 0.0486 | 31,410 |
| Apr 10 2024 | 0.0498 | -0.002 | -3.86% | 0.0518 | 0.0518 | 0.0498 | 66,617 |
| Apr 09 2024 | 0.0518 | -0.0002 | -0.38% | 0.0504 | 0.0518 | 0.0504 | 12,194 |
| Apr 08 2024 | 0.052 | -0.0006 | -1.14% | 0.0512 | 0.053 | 0.05 | 143,420 |
| Apr 05 2024 | 0.0526 | -0.0016 | -2.95% | 0.0542 | 0.0542 | 0.052 | 16,345 |
| Apr 04 2024 | 0.0542 | -0.0018 | -3.21% | 0.0558 | 0.056 | 0.0526 | 543,104 |
| Apr 03 2024 | 0.056 | -0.003 | -5.08% | 0.059 | 0.059 | 0.054 | 199,575 |
| Apr 02 2024 | 0.059 | 0.005 | 9.26% | 0.053 | 0.0622 | 0.053 | 1,250,528 |
