ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.22
0.03%
US Tech 100
19,272.00
-0.32%
S&P 500
5,702.55
-0.19%
US Dollar vs CAD
1.35825
0.13%
Bitcoin
63,188.45
0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Electricite de France 2030 Mtn (EDFAQ)

  7. Electricite de France 2030 Mtn (EDFAQ) Historical

Electricite de France 2030 Mtn

Electricite de France 2030 Mtn (EDFAQ)

EU
106.95
0.00
(0.00%)
Closed September 20 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1726763400106.9500.00106.95106.95106.950
1726677000106.9500.00106.95106.95106.950
1726590600106.9500.00106.95106.95106.950
1726504200106.9500.00106.95106.95106.950
1726245000106.9500.00106.95106.95106.950
1726158600106.9500.00106.95106.95106.950
1726072200106.9500.00106.95106.95106.950
1725985800106.9500.00106.95106.95106.950
1725899400106.9500.00106.95106.95106.950
1725640200106.9500.00106.95106.95106.950
1725553800106.9500.00106.95106.95106.950
1725467400106.9500.00106.95106.95106.950
1725381000106.9500.00106.95106.95106.950
1725294600106.9500.00106.95106.95106.950
1725035400106.9500.00106.95106.95106.950
1724949000106.9500.00106.95106.95106.950
1724862600106.9500.00106.95106.95106.950
1724776200106.9500.00106.95106.95106.950
1724689800106.9500.00106.95106.95106.950
1724430600106.9500.00106.95106.95106.950
1724344200106.9500.00106.95106.95106.950
1724257800106.9500.00106.95106.95106.950
1724171400106.9500.00106.95106.95106.950
1724085000106.9500.00106.95106.95106.950
1723825800106.9500.00106.95106.95106.950
1723739400106.9500.00106.95106.95106.950
1723653000106.9500.00106.95106.95106.950
1723566600106.9500.00106.95106.95106.950
1723480200106.9500.00106.95106.95106.950
1723221000106.9500.00106.95106.95106.950
1723134600106.9500.00106.95106.95106.950
1723048200106.9500.00106.95106.95106.950
1722961800106.9500.00106.95106.95106.950
1722875400106.9500.00106.95106.95106.950
1722616200106.9500.00106.95106.95106.950
1722529800106.9500.00106.95106.95106.950
1722443400106.9500.00106.95106.95106.950
1722357000106.9500.00106.95106.95106.950
1722270600106.9500.00106.95106.95106.950
1722011400106.9500.00106.95106.95106.950
1721925000106.952.051.95106.95106.95106.95100000
1721838600104.900.00104.9104.9104.90
1721752200104.900.00104.9104.9104.90
1721665800104.900.00104.9104.9104.90
1721406600104.900.00104.9104.9104.90
1721320200104.900.00104.9104.9104.90
1721233800104.900.00104.9104.9104.90
1721147400104.900.00104.9104.9104.90
1721061000104.900.00104.9104.9104.90
1720801800104.900.00104.9104.9104.90
1720715400104.900.00104.9104.9104.90
1720629000104.900.00104.9104.9104.90
1720542600104.900.00104.9104.9104.90
1720456200104.900.00104.9104.9104.90
1720197000104.900.00104.9104.9104.90
1720110600104.900.00104.9104.9104.90
1720024200104.900.00104.9104.9104.90
1719937800104.900.00104.9104.9104.90
1719851400104.900.00104.9104.9104.90
1719592200104.900.00104.9104.9104.90
1719505800104.900.00104.9104.9104.90
1719419400104.900.00104.9104.9104.90
1719333000104.900.00104.9104.9104.90
1719246600104.900.00104.9104.9104.90
1718987400104.900.00104.9104.9104.90
1718901000104.900.00104.9104.9104.90

Your Recent History

EU
EDFAQ
Electricite de France 20...
USOTC
AEBMF
Anadolu Efes Biracilik V... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved