We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 4.9986 | 0 | 0.03 | 5.0416 | 5.0416 | 4.9986 | 523 |
| 1745512200 | 4.9971 | 0 | 0.08 | 4.9902 | 4.9971 | 4.9593999 | 524 |
| 1745425800 | 4.9932 | 0.1 | 2.14 | 4.9519 | 4.9932 | 4.9519 | 804 |
| 1745339400 | 4.8886 | -0.07 | -1.39 | 4.8705 | 4.8886 | 4.8532 | 20566 |
| 1744907400 | 4.9577 | 0.03 | 0.66 | 4.9513999 | 4.9577 | 4.9413 | 2639 |
| 1744821000 | 4.9254 | -0.02 | -0.50 | 4.9377 | 4.94 | 4.9247 | 31054 |
| 1744734600 | 4.95 | 0.02 | 0.42 | 4.9307 | 4.9589 | 4.9307 | 6322 |
| 1744648200 | 4.9292 | 0.1 | 2.09 | 4.8533 | 4.9303 | 4.8533 | 2150 |
| 1744389000 | 4.8281 | -0.12 | -2.38 | 4.9099 | 4.9099 | 4.8099999 | 5149 |
| 1744302600 | 4.9458 | 0.01 | 0.24 | 5.179 | 5.179 | 4.9458 | 2293 |
| 1744216200 | 4.934 | -0.16 | -3.10 | 4.9197 | 4.953 | 4.9 | 4702 |
| 1744129800 | 5.0917 | -0.02 | -0.30 | 5.1102999 | 5.1228 | 5.0653 | 1671 |
| 1744043400 | 5.107 | -0.17 | -3.28 | 4.9795999 | 5.107 | 4.9795999 | 22577 |
| 1743787800 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1743701400 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1743615000 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1743528600 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1743442200 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1743183000 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1743096600 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1743010200 | 5.28 | -0.01 | -0.15 | 5.3004 | 5.3017 | 5.2767 | 1163 |
| 1742923800 | 5.288 | -0.01 | -0.09 | 5.2633 | 5.2993 | 5.2633 | 7853 |
| 1742837400 | 5.293 | 0.01 | 0.16 | 5.2735 | 5.293 | 5.2731 | 1736 |
| 1742578200 | 5.2847 | -0 | -0.07 | 5.2906 | 5.2967 | 5.2847 | 887 |
| 1742491800 | 5.2882999 | 0.03 | 0.64 | 5.2797 | 5.3137 | 5.2797 | 3295 |
| 1742405400 | 5.2548 | 0.03 | 0.65 | 5.2425 | 5.2548 | 5.2324 | 5683 |
| 1742319000 | 5.2211 | -0.01 | -0.15 | 5.2294 | 5.2294 | 5.2186 | 805 |
| 1742232600 | 5.2291 | -0.01 | -0.18 | 5.2391 | 5.2491 | 5.2291 | 28 |
| 1741973400 | 5.2386 | 0 | 0.04 | 5.2495 | 5.2495 | 5.2328 | 1158 |
| 1741887000 | 5.2366 | 0.01 | 0.25 | 5.2554 | 5.2554 | 5.2325 | 3597 |
| 1741800600 | 5.2234999 | 0.01 | 0.21 | 5.2255 | 5.2375 | 5.2234999 | 2894 |
| 1741714200 | 5.2128 | -0.05 | -0.97 | 5.2646 | 5.2646 | 5.2128 | 112146 |
| 1741627800 | 5.2641 | 0.01 | 0.26 | 5.2796 | 5.2796 | 5.2603 | 291 |
| 1741368600 | 5.2502 | -0.02 | -0.45 | 5.2692 | 5.2692 | 5.2502 | 3557 |
| 1741282200 | 5.2739 | -0.04 | -0.73 | 5.2949 | 5.2952 | 5.2587 | 21718 |
| 1741195800 | 5.3129 | -0.13 | -2.40 | 5.3869 | 5.3869 | 5.3129 | 429 |
| 1741109400 | 5.4436 | -0.04 | -0.78 | 5.4818 | 5.4818 | 5.4436 | 128 |
| 1741023000 | 5.4864 | -0.01 | -0.12 | 5.5303 | 5.5303 | 5.4864 | 685 |
| 1740763800 | 5.4931 | 0.01 | 0.19 | 5.4934 | 5.5148 | 5.4931 | 15480 |
| 1740677400 | 5.4825 | 0.02 | 0.42 | 5.4711 | 5.4825 | 5.4582 | 5882 |
| 1740591000 | 5.4593 | 0.03 | 0.54 | 5.4692 | 5.4692 | 5.4406 | 1053 |
| 1740504600 | 5.43 | 0.02 | 0.34 | 5.4395 | 5.4443 | 5.43 | 214 |
| 1740418200 | 5.4114 | -0.01 | -0.17 | 5.4114 | 5.4114 | 5.4114 | 0 |
| 1740159000 | 5.4205 | 0.01 | 0.13 | 5.4056 | 5.423 | 5.4056 | 414 |
| 1740072600 | 5.4136 | -0.01 | -0.12 | 5.4688 | 5.4688 | 5.4046 | 17105 |
| 1739986200 | 5.4203 | 0 | 0.01 | 5.4198 | 5.4203 | 5.4118 | 4358 |
| 1739899800 | 5.42 | -0 | -0.05 | 5.4282 | 5.4313 | 5.42 | 23 |
| 1739813400 | 5.4225 | 0 | 0.05 | 5.4442 | 5.4442 | 5.4141 | 2674 |
| 1739554200 | 5.4199 | -0.02 | -0.36 | 5.4082 | 5.422 | 5.4066 | 2160 |
| 1739467800 | 5.4394 | 0.02 | 0.44 | 5.4029999 | 5.4394 | 5.4029999 | 889 |
| 1739381400 | 5.4156 | -0.05 | -0.99 | 5.4353 | 5.4353 | 5.4156 | 8472 |
| 1739295000 | 5.47 | -0.03 | -0.60 | 5.4929 | 5.5003 | 5.47 | 8731 |
| 1739208600 | 5.5028 | 0.01 | 0.25 | 5.4989 | 5.5095 | 5.4909 | 24979 |
| 1738949400 | 5.4891 | 0 | 0.04 | 5.4724 | 5.4894999 | 5.4638 | 67156 |
| 1738863000 | 5.487 | 0.04 | 0.65 | 5.4828 | 5.4992 | 5.4828 | 42494 |
| 1738776600 | 5.4516 | 0 | 0.01 | 5.42 | 5.4546 | 5.42 | 4957 |
| 1738690200 | 5.4509 | -0.03 | -0.53 | 5.4622 | 5.4622 | 5.4509 | 10173 |
| 1738603800 | 5.48 | 0.04 | 0.66 | 5.5 | 5.5 | 5.4745 | 1178 |
| 1738344600 | 5.4438 | 0.03 | 0.50 | 5.4218 | 5.4471 | 5.4218 | 9701 |
| 1738258200 | 5.4166999 | 0.01 | 0.23 | 5.4128 | 5.4319 | 5.4123 | 22103 |
| 1738171800 | 5.4041 | 0.01 | 0.18 | 5.4029 | 5.4227999 | 5.4029 | 58772 |
| 1738085400 | 5.3942 | 0.03 | 0.48 | 5.3926999 | 5.4066 | 5.3926999 | 62836 |
| 1737999000 | 5.3686 | 0.01 | 0.26 | 5.3793 | 5.3793 | 5.34 | 7024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
