We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1359.05 | -5.47 | -0.40 | 1360.01 | 1362.68 | 1354.6099 | 0 |
| 1719246600 | 1364.52 | 11.97 | 0.88 | 1352.96 | 1365.75 | 1350.54 | 0 |
| 1718987400 | 1352.55 | -10.88 | -0.80 | 1360.48 | 1361.72 | 1348.56 | 0 |
| 1718901000 | 1363.43 | 14.65 | 1.09 | 1349.92 | 1364.71 | 1348.74 | 0 |
| 1718814600 | 1348.78 | -3.35 | -0.25 | 1353.17 | 1355.91 | 1348.3699 | 0 |
| 1718728200 | 1352.13 | 13.46 | 1.01 | 1348.6199 | 1352.8699 | 1340.18 | 0 |
| 1718641800 | 1338.67 | 3.87 | 0.29 | 1339.75 | 1345.83 | 1328.53 | 0 |
| 1718382600 | 1334.8 | -29.19 | -2.14 | 1361.95 | 1361.98 | 1327.97 | 0 |
| 1718296200 | 1363.99 | -22.94 | -1.65 | 1383.97 | 1384.21 | 1360.98 | 0 |
| 1718209800 | 1386.93 | 12.6 | 0.92 | 1378.01 | 1389.4 | 1376.7 | 0 |
| 1718123400 | 1374.33 | -32.11 | -2.28 | 1396.06 | 1397.04 | 1368.6199 | 0 |
| 1718037000 | 1406.44 | 0 | 0.00 | 1406.44 | 1406.44 | 1406.44 | 0 |
| 1717777800 | 1406.44 | -6.15 | -0.44 | 1414.66 | 1414.66 | 1397.82 | 0 |
| 1717691400 | 1412.59 | 5.53 | 0.39 | 1411.74 | 1413.66 | 1407 | 0 |
| 1717605000 | 1407.06 | 5.16 | 0.37 | 1409.92 | 1414.13 | 1405.34 | 0 |
| 1717518600 | 1401.9 | -11.11 | -0.79 | 1410.14 | 1410.44 | 1396.81 | 0 |
| 1717432200 | 1413.01 | 5.94 | 0.42 | 1417.8699 | 1419.28 | 1411.99 | 0 |
| 1717173000 | 1407.07 | 2.72 | 0.19 | 1405.15 | 1408.3 | 1402.68 | 0 |
| 1717086600 | 1404.35 | 8.21 | 0.59 | 1393.83 | 1405 | 1393.1 | 0 |
| 1717000200 | 1396.14 | -17.07 | -1.21 | 1409.28 | 1410.1 | 1394.41 | 0 |
| 1716913800 | 1413.21 | -5.49 | -0.39 | 1422.31 | 1422.78 | 1410.25 | 0 |
| 1716827400 | 1418.7 | 6.73 | 0.48 | 1410.79 | 1418.72 | 1410.23 | 0 |
| 1716568200 | 1411.97 | -0.07 | -0.00 | 1402.33 | 1413.22 | 1399.8699 | 0 |
| 1716481800 | 1412.04 | -2.17 | -0.15 | 1415.09 | 1418.17 | 1409.05 | 0 |
| 1716395400 | 1414.21 | -3.41 | -0.24 | 1416.46 | 1416.46 | 1410.16 | 0 |
| 1716309000 | 1417.6199 | -5.83 | -0.41 | 1419.28 | 1419.4 | 1411.26 | 0 |
| 1716222600 | 1423.45 | 3.19 | 0.22 | 1422.58 | 1426.39 | 1422.3699 | 0 |
| 1715963400 | 1420.26 | -0.27 | -0.02 | 1417.69 | 1420.3 | 1415.25 | 0 |
| 1715877000 | 1420.53 | -3.36 | -0.24 | 1424.35 | 1424.84 | 1418.74 | 0 |
| 1715790600 | 1423.89 | 14.03 | 1.00 | 1417.53 | 1425.3699 | 1416.28 | 0 |
| 1715704200 | 1409.8599 | 0 | 0.00 | 1409.8599 | 1409.8599 | 1409.8599 | 0 |
| 1715617800 | 1409.8599 | 1.9 | 0.13 | 1408.33 | 1409.8599 | 1405.21 | 0 |
| 1715358600 | 1407.96 | 10.07 | 0.72 | 1404.98 | 1411.66 | 1404.98 | 0 |
| 1715272200 | 1397.89 | 5.94 | 0.43 | 1391.6099 | 1399.52 | 1389.79 | 0 |
| 1715185800 | 1391.95 | 7.07 | 0.51 | 1388.75 | 1394.59 | 1388.3699 | 0 |
| 1715099400 | 1384.88 | 14.61 | 1.07 | 1376.38 | 1385.56 | 1373.69 | 0 |
| 1715013000 | 1370.27 | 8.76 | 0.64 | 1362.88 | 1374.1099 | 1362.69 | 0 |
| 1714753800 | 1361.51 | 4.57 | 0.34 | 1362.98 | 1372.22 | 1359.84 | 0 |
| 1714667400 | 1356.94 | 4.6 | 0.34 | 1357.33 | 1360.18 | 1354.9 | 0 |
| 1714494600 | 1352.34 | -12.06 | -0.88 | 1365.6099 | 1367.31 | 1350.67 | 0 |
| 1714408200 | 1364.4 | 2.14 | 0.16 | 1367.3599 | 1368.92 | 1364.34 | 0 |
| 1714149000 | 1362.26 | 12.17 | 0.90 | 1358.83 | 1366.59 | 1356.16 | 0 |
| 1714062600 | 1350.09 | -9.24 | -0.68 | 1358.84 | 1359.65 | 1340.56 | 0 |
| 1713976200 | 1359.33 | -4.45 | -0.33 | 1363.95 | 1365.01 | 1357.25 | 0 |
| 1713889800 | 1363.78 | 12.38 | 0.92 | 1357.98 | 1364.5 | 1355.47 | 0 |
| 1713803400 | 1351.4 | 10.7 | 0.80 | 1350.06 | 1353.56 | 1343.63 | 0 |
| 1713544200 | 1340.7 | 0.9 | 0.07 | 1332.52 | 1342.3 | 1328.15 | 0 |
| 1713457800 | 1339.8 | 10.27 | 0.77 | 1335.34 | 1341.25 | 1331.85 | 0 |
| 1713371400 | 1329.53 | 3.61 | 0.27 | 1325.74 | 1339.58 | 1325.48 | 0 |
| 1713285000 | 1325.92 | -17.58 | -1.31 | 1328 | 1332.3599 | 1322.23 | 0 |
| 1713198600 | 1343.5 | -0.59 | -0.04 | 1348.8599 | 1356.1199 | 1341.82 | 0 |
| 1712939400 | 1344.09 | 1.67 | 0.12 | 1354.1 | 1357.82 | 1340.55 | 0 |
| 1712853000 | 1342.42 | -9.29 | -0.69 | 1352.25 | 1355.5 | 1335.94 | 0 |
| 1712766600 | 1351.71 | -3.95 | -0.29 | 1362.99 | 1363.6099 | 1344.04 | 0 |
| 1712680200 | 1355.66 | -7.66 | -0.56 | 1361.33 | 1364.45 | 1354.54 | 0 |
| 1712593800 | 1363.32 | 5.12 | 0.38 | 1356.84 | 1366 | 1356.84 | 0 |
| 1712334600 | 1358.2 | -14.66 | -1.07 | 1357.34 | 1359.85 | 1352.77 | 0 |
| 1712248200 | 1372.8599 | 2.23 | 0.16 | 1371.08 | 1375.82 | 1369.63 | 0 |
| 1712161800 | 1370.63 | 5.69 | 0.42 | 1366.55 | 1371.44 | 1364.96 | 0 |
| 1712075400 | 1364.94 | -9.72 | -0.71 | 1373.59 | 1380.49 | 1363.71 | 0 |
| 1711647000 | 1374.66 | 0.89 | 0.06 | 1376.77 | 1377.65 | 1373.1 | 0 |
| 1711560600 | 1373.77 | 5.97 | 0.44 | 1368.85 | 1376.55 | 1367.6 | 0 |
| 1711474200 | 1367.8 | 6.71 | 0.49 | 1361.35 | 1368.66 | 1359.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
