We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 79.05 | 3.71660695647 | 2126.94 | 2216.56 | 2119.17 | 0 | 0 | IX |
| 4 | 248.7 | 12.7063439756 | 1957.29 | 2216.56 | 1947.45 | 0 | 0 | IX |
| 12 | 19.53 | 0.893224664526 | 2186.46 | 2343.51 | 1947.45 | 0 | 0 | IX |
| 26 | 53.08 | 2.46550018347 | 2152.91 | 2343.51 | 1947.45 | 0 | 0 | IX |
| 52 | 9.36 | 0.426107264309 | 2196.63 | 2343.51 | 1947.45 | 0 | 0 | IX |
| 156 | 214.54 | 10.7730548093 | 1991.45 | 2343.51 | 1632.71 | 0 | 0 | IX |
| 260 | 718.82 | 48.3347566183 | 1487.17 | 2343.51 | 1338.26 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 2205.9899 | 9.1 | 0.41 | 2200.94 | 2216.56 | 2200.8 | 0 |
| 1745598600 | 2196.89 | 5.23 | 0.24 | 2209.71 | 2213.43 | 2194.58 | 0 |
| 1745512200 | 2191.66 | 12.79 | 0.59 | 2172.1 | 2191.7 | 2166.51 | 0 |
| 1745425800 | 2178.87 | 35.31 | 1.65 | 2165.04 | 2197.2399 | 2163.7399 | 0 |
| 1745339400 | 2143.56 | 18.49 | 0.87 | 2126.94 | 2143.56 | 2119.17 | 0 |
| 1744907400 | 2125.07 | -7.42 | -0.35 | 2127.35 | 2132.27 | 2114.78 | 0 |
| 1744821000 | 2132.4899 | -2.49 | -0.12 | 2121.98 | 2133.58 | 2110.31 | 0 |
| 1744734600 | 2134.98 | 31.78 | 1.51 | 2110.64 | 2136.65 | 2110.64 | 0 |
| 1744648200 | 2103.2 | 46.87 | 2.28 | 2093.55 | 2111.43 | 2087.69 | 0 |
| 1744389000 | 2056.33 | 6.87 | 0.34 | 2067.95 | 2074.92 | 2024.63 | 0 |
| 1744302600 | 2049.46 | 69.43 | 3.51 | 2086.12 | 2116.56 | 2049.46 | 0 |
| 1744216200 | 1980.03 | -57.58 | -2.83 | 1989 | 2013.88 | 1956.49 | 0 |
| 1744129800 | 2037.61 | 45.96 | 2.31 | 2020.91 | 2057.28 | 1997.56 | 0 |
| 1744043400 | 1991.65 | -301.16 | -13.13 | 1957.29 | 2085.1 | 1947.45 | 0 |
| 1743787800 | 2292.81 | 0 | 0.00 | 2292.81 | 2292.81 | 2292.81 | 0 |
| 1743701400 | 2292.81 | 0 | 0.00 | 2292.81 | 2292.81 | 2292.81 | 0 |
| 1743615000 | 2292.81 | 0 | 0.00 | 2292.81 | 2292.81 | 2292.81 | 0 |
| 1743528600 | 2292.81 | 0 | 0.00 | 2292.81 | 2292.81 | 2292.81 | 0 |
| 1743442200 | 2292.81 | 0 | 0.00 | 2292.81 | 2292.81 | 2292.81 | 0 |
| 1743183000 | 2292.81 | 0 | 0.00 | 2292.81 | 2292.81 | 2292.81 | 0 |
| 1743096600 | 2292.81 | 0 | 0.00 | 2292.81 | 2292.81 | 2292.81 | 0 |
| 1743010200 | 2292.81 | 0 | 0.00 | 2292.81 | 2292.81 | 2292.81 | 0 |
| 1742923800 | 2292.81 | 20.2 | 0.89 | 2279.51 | 2301.16 | 2278.14 | 0 |
| 1742837400 | 2272.61 | -6.95 | -0.30 | 2297.14 | 2298.4899 | 2267.4 | 0 |
| 1742578200 | 2279.56 | -16.05 | -0.70 | 2286.45 | 2289.19 | 2270.38 | 0 |
| 1742491800 | 2295.61 | -23.62 | -1.02 | 2320.14 | 2321.9 | 2286.51 | 0 |
| 1742405400 | 2319.23 | 6.59 | 0.28 | 2309.28 | 2322.25 | 2306.48 | 0 |
| 1742319000 | 2312.64 | 17.2 | 0.75 | 2303.19 | 2320.4 | 2301.55 | 0 |
| 1742232600 | 2295.44 | 10.87 | 0.48 | 2287.1 | 2301.65 | 2283.4699 | 0 |
| 1741973400 | 2284.57 | 24.23 | 1.07 | 2252.9699 | 2291.14 | 2250.73 | 0 |
| 1741887000 | 2260.34 | -11.41 | -0.50 | 2265.98 | 2279.8 | 2253.07 | 0 |
| 1741800600 | 2271.75 | 9.05 | 0.40 | 2277.87 | 2291.32 | 2261.53 | 0 |
| 1741714200 | 2262.7 | -28.47 | -1.24 | 2299.96 | 2306.94 | 2254.84 | 0 |
| 1741627800 | 2291.17 | -23.25 | -1.00 | 2326.36 | 2329.31 | 2290.46 | 0 |
| 1741368600 | 2314.42 | -23.43 | -1.00 | 2323.75 | 2327.77 | 2297.33 | 0 |
| 1741282200 | 2337.85 | 31.24 | 1.35 | 2324.93 | 2343.51 | 2306.9699 | 0 |
| 1741195800 | 2306.61 | 56.83 | 2.53 | 2286.63 | 2318.36 | 2281.88 | 0 |
| 1741109400 | 2249.78 | -38.78 | -1.69 | 2267.1 | 2278.21 | 2238.9899 | 0 |
| 1741023000 | 2288.56 | 26.11 | 1.15 | 2265.57 | 2301.03 | 2258.2399 | 0 |
| 1740763800 | 2262.45 | -5.9 | -0.26 | 2249.9899 | 2262.45 | 2239.95 | 0 |
| 1740677400 | 2268.35 | -13.26 | -0.58 | 2270.95 | 2276.73 | 2254.06 | 0 |
| 1740591000 | 2281.61 | 20.9 | 0.92 | 2270.86 | 2287.91 | 2266.61 | 0 |
| 1740504600 | 2260.71 | -4.31 | -0.19 | 2258.35 | 2273.2 | 2256.39 | 0 |
| 1740418200 | 2265.02 | -1.6 | -0.07 | 2270.68 | 2276.4699 | 2255.77 | 0 |
| 1740159000 | 2266.62 | 9.42 | 0.42 | 2262.67 | 2270.64 | 2258.45 | 0 |
| 1740072600 | 2257.2 | -11.23 | -0.50 | 2269.4899 | 2278.01 | 2253.81 | 0 |
| 1739986200 | 2268.43 | -21.69 | -0.95 | 2290.69 | 2292.09 | 2264.81 | 0 |
| 1739899800 | 2290.12 | -3.29 | -0.14 | 2295.37 | 2295.77 | 2276.94 | 0 |
| 1739813400 | 2293.41 | 4.78 | 0.21 | 2290.13 | 2296.39 | 2286.43 | 0 |
| 1739554200 | 2288.63 | 10.58 | 0.46 | 2278.2 | 2295.2399 | 2276.6 | 0 |
| 1739467800 | 2278.05 | 37.96 | 1.69 | 2275.65 | 2282.2 | 2266.38 | 0 |
| 1739381400 | 2240.09 | 0 | 0.00 | 2240.09 | 2240.09 | 2240.09 | 0 |
| 1739295000 | 2240.09 | 8.89 | 0.40 | 2232.37 | 2241.16 | 2230.89 | 0 |
| 1739208600 | 2231.2 | 9.12 | 0.41 | 2225.09 | 2233.45 | 2224.32 | 0 |
| 1738949400 | 2222.08 | -2.28 | -0.10 | 2229.15 | 2237.82 | 2217.84 | 0 |
| 1738863000 | 2224.36 | 33.53 | 1.53 | 2196.73 | 2229.18 | 2195.53 | 0 |
| 1738776600 | 2190.83 | -0.62 | -0.03 | 2188.81 | 2190.83 | 2180.17 | 0 |
| 1738690200 | 2191.45 | 12.31 | 0.56 | 2186.46 | 2193.13 | 2169.1 | 0 |
| 1738603800 | 2179.14 | -25.21 | -1.14 | 2162.1 | 2183.09 | 2154.46 | 0 |
| 1738344600 | 2204.35 | 1.79 | 0.08 | 2204.56 | 2213.82 | 2200.82 | 0 |
| 1738258200 | 2202.56 | 18.19 | 0.83 | 2189.13 | 2206.7399 | 2185.03 | 0 |
| 1738171800 | 2184.37 | -6.62 | -0.30 | 2187.06 | 2189.9899 | 2178.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
