We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 3014.42 | 31.07 | 1.04 | 2985.48 | 3015.05 | 2985.42 | 0 |
| 1718814600 | 2983.35 | -13.8 | -0.46 | 2997.58 | 3001.98 | 2982.75 | 0 |
| 1718728200 | 2997.15 | 21.74 | 0.73 | 2998.3 | 2999.41 | 2979.85 | 0 |
| 1718641800 | 2975.41 | 6.28 | 0.21 | 2980.17 | 2992.08 | 2954.44 | 0 |
| 1718382600 | 2969.13 | -52.28 | -1.73 | 3018.28 | 3018.65 | 2955.81 | 0 |
| 1718296200 | 3021.41 | -50.82 | -1.65 | 3064.4699 | 3064.52 | 3016.4699 | 0 |
| 1718209800 | 3072.23 | 29.77 | 0.98 | 3049.78 | 3077.98 | 3047.59 | 0 |
| 1718123400 | 3042.46 | -52.46 | -1.70 | 3081.06 | 3083.05 | 3029.9899 | 0 |
| 1718037000 | 3094.92 | 0 | 0.00 | 3094.92 | 3094.92 | 3094.92 | 0 |
| 1717777800 | 3094.92 | -9.83 | -0.32 | 3106.03 | 3106.41 | 3076.89 | 0 |
| 1717691400 | 3104.75 | 9.48 | 0.31 | 3108.31 | 3113.42 | 3097.03 | 0 |
| 1717605000 | 3095.27 | 18 | 0.58 | 3094.4 | 3107.08 | 3086.02 | 0 |
| 1717518600 | 3077.27 | -24.48 | -0.79 | 3095.98 | 3096.2 | 3065.81 | 0 |
| 1717432200 | 3101.75 | 11.32 | 0.37 | 3115.32 | 3118.28 | 3099.04 | 0 |
| 1717173000 | 3090.43 | 3.27 | 0.11 | 3089.03 | 3095.41 | 3081.1 | 0 |
| 1717086600 | 3087.16 | 15.01 | 0.49 | 3066.67 | 3090.41 | 3065.8 | 0 |
| 1717000200 | 3072.15 | -36.58 | -1.18 | 3100.55 | 3102.11 | 3067.88 | 0 |
| 1716913800 | 3108.73 | -11.84 | -0.38 | 3128.44 | 3129.17 | 3103.25 | 0 |
| 1716827400 | 3120.57 | 13.11 | 0.42 | 3106.42 | 3120.6 | 3105.51 | 0 |
| 1716568200 | 3107.46 | 1.16 | 0.04 | 3083.87 | 3109.7399 | 3080.02 | 0 |
| 1716481800 | 3106.3 | -1.9 | -0.06 | 3112.66 | 3118.4 | 3099.76 | 0 |
| 1716395400 | 3108.2 | -6.34 | -0.20 | 3108.61 | 3110.62 | 3101.37 | 0 |
| 1716309000 | 3114.54 | -10.45 | -0.33 | 3116.31 | 3117.18 | 3100.33 | 0 |
| 1716222600 | 3124.9899 | 6.18 | 0.20 | 3124.2 | 3131.11 | 3123.05 | 0 |
| 1715963400 | 3118.81 | -2.9 | -0.09 | 3115.55 | 3119.9 | 3110.02 | 0 |
| 1715877000 | 3121.71 | -5.75 | -0.18 | 3129.1 | 3130.09 | 3119.19 | 0 |
| 1715790600 | 3127.46 | 30.2 | 0.98 | 3112.53 | 3130.68 | 3108.63 | 0 |
| 1715704200 | 3097.26 | 0 | 0.00 | 3097.26 | 3097.26 | 3097.26 | 0 |
| 1715617800 | 3097.26 | 5.25 | 0.17 | 3095.67 | 3097.3 | 3088.31 | 0 |
| 1715358600 | 3092.01 | 21.03 | 0.68 | 3086.75 | 3097.82 | 3085.39 | 0 |
| 1715272200 | 3070.98 | 13.74 | 0.45 | 3058.4 | 3074.27 | 3054.46 | 0 |
| 1715185800 | 3057.2399 | 14.5 | 0.48 | 3054.11 | 3064.92 | 3048.8 | 0 |
| 1715099400 | 3042.7399 | 25.45 | 0.84 | 3028.64 | 3044.68 | 3023.16 | 0 |
| 1715013000 | 3017.29 | 20.33 | 0.68 | 3002.2 | 3024.4899 | 3001.6 | 0 |
| 1714753800 | 2996.96 | 15.25 | 0.51 | 2996.59 | 3017.81 | 2990.71 | 0 |
| 1714667400 | 2981.71 | 8.18 | 0.28 | 2982.9699 | 2989.3 | 2975.8 | 0 |
| 1714494600 | 2973.53 | -24.25 | -0.81 | 3002.5 | 3003.3 | 2970.87 | 0 |
| 1714408200 | 2997.78 | 8.93 | 0.30 | 2999.86 | 3010.38 | 2997.78 | 0 |
| 1714149000 | 2988.85 | 31.15 | 1.05 | 2976.9899 | 2997.65 | 2974.2399 | 0 |
| 1714062600 | 2957.7 | -26.51 | -0.89 | 2974.98 | 2976.45 | 2939.51 | 0 |
| 1713976200 | 2984.21 | -7.34 | -0.25 | 2995.64 | 3000.42 | 2979.7399 | 0 |
| 1713889800 | 2991.55 | 32.4 | 1.09 | 2974.7199 | 2993.2199 | 2971.36 | 0 |
| 1713803400 | 2959.15 | 23.74 | 0.81 | 2957.94 | 2964.86 | 2945.9899 | 0 |
| 1713544200 | 2935.41 | -5.05 | -0.17 | 2917.2399 | 2939.4899 | 2909.95 | 0 |
| 1713457800 | 2940.46 | 12.33 | 0.42 | 2935.57 | 2943.43 | 2921.32 | 0 |
| 1713371400 | 2928.13 | 2.76 | 0.09 | 2928.7 | 2948.66 | 2923.64 | 0 |
| 1713285000 | 2925.37 | -37.76 | -1.27 | 2925.75 | 2937.2399 | 2915.96 | 0 |
| 1713198600 | 2963.13 | 2.47 | 0.08 | 2971.89 | 2991.53 | 2958.65 | 0 |
| 1712939400 | 2960.66 | -1.4 | -0.05 | 2988 | 2995.8 | 2952.96 | 0 |
| 1712853000 | 2962.06 | -17.26 | -0.58 | 2979.42 | 2986.68 | 2949.15 | 0 |
| 1712766600 | 2979.32 | -0.5 | -0.02 | 2999.56 | 3004.18 | 2960.25 | 0 |
| 1712680200 | 2979.82 | -21.02 | -0.70 | 2995.01 | 2998.57 | 2975.44 | 0 |
| 1712593800 | 3000.84 | 17.76 | 0.60 | 2981.81 | 3004.84 | 2981.59 | 0 |
| 1712334600 | 2983.08 | -29.47 | -0.98 | 2977.79 | 2983.11 | 2970.29 | 0 |
| 1712248200 | 3012.55 | 7 | 0.23 | 3006.31 | 3016.2399 | 3002.83 | 0 |
| 1712161800 | 3005.55 | 14.09 | 0.47 | 2995.66 | 3006.4699 | 2987.81 | 0 |
| 1712075400 | 2991.46 | -21.12 | -0.70 | 3013.7 | 3028.38 | 2988.79 | 0 |
| 1711647000 | 3012.58 | 4.91 | 0.16 | 3015.26 | 3017.58 | 3007.36 | 0 |
| 1711560600 | 3007.67 | 10.77 | 0.36 | 2999.83 | 3013 | 2998.11 | 0 |
| 1711474200 | 2996.9 | 14.09 | 0.47 | 2983.9699 | 2998.79 | 2979.7199 | 0 |
| 1711387800 | 2982.81 | 2.46 | 0.08 | 2982.17 | 2986.53 | 2971.61 | 0 |
| 1711128600 | 2980.35 | 8.62 | 0.29 | 2968.2 | 2981.84 | 2968.19 | 0 |
| 1711042200 | 2971.73 | 25.17 | 0.85 | 2973.89 | 2975.94 | 2960.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
