We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 111.1 | 7.33473734246 | 1514.71 | 1633.69 | 1514.71 | 0 | 0 | IX |
| 4 | -153.78 | -8.64131625824 | 1779.59 | 1783.43 | 1487.23 | 0 | 0 | IX |
| 12 | -48.77 | -2.91237205747 | 1674.58 | 1786.24 | 1487.23 | 0 | 0 | IX |
| 26 | 18.89 | 1.1755407861 | 1606.92 | 1786.24 | 1487.23 | 0 | 0 | IX |
| 52 | 45.75 | 2.89545966609 | 1580.06 | 1786.24 | 1466.52 | 0 | 0 | IX |
| 156 | 285.89 | 21.3363484387 | 1339.92 | 1786.24 | 1123.69 | 0 | 0 | IX |
| 260 | 671.86 | 70.4292677813 | 953.95 | 1786.24 | 935.65 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BitTorrent [Old] (BTTOLDUSD).](/common/images/company/COIN_BTTOLDUSD.png){kind=small}
