EZ3GR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3,084.92 | -3.54 | -0.11% | 3,088.27 | 3,088.27 | 3,072.39 | 0 |
May 16 2024 | 3,088.46 | -7.94 | -0.26% | 3,099.82 | 3,101.88 | 3,086.41 | 0 |
May 15 2024 | 3,096.40 | 15.96 | 0.52% | 3,082.03 | 3,098.72 | 3,081.65 | 0 |
May 14 2024 | 3,080.44 | 4.24 | 0.14% | 3,075.91 | 3,082.24 | 3,067.15 | 0 |
May 13 2024 | 3,076.20 | 0.81 | 0.03% | 3,076.84 | 3,080.08 | 3,069.89 | 0 |
May 10 2024 | 3,075.39 | 19.94 | 0.65% | 3,057.90 | 3,081.29 | 3,057.90 | 0 |
May 09 2024 | 3,055.45 | 15.03 | 0.49% | 3,046.69 | 3,057.61 | 3,036.75 | 0 |
May 08 2024 | 3,040.42 | 10.44 | 0.34% | 3,030.60 | 3,046.55 | 3,030.60 | 0 |
May 07 2024 | 3,029.98 | 32.25 | 1.08% | 3,000.31 | 3,030.88 | 3,000.31 | 0 |
May 06 2024 | 2,997.73 | 21.14 | 0.71% | 2,978.86 | 3,004.73 | 2,978.86 | 0 |
May 03 2024 | 2,976.59 | 17.37 | 0.59% | 2,962.24 | 2,992.74 | 2,962.24 | 0 |
May 02 2024 | 2,959.22 | -6.77 | -0.23% | 2,968.68 | 2,968.75 | 2,954.94 | 0 |
Apr 30 2024 | 2,965.99 | -25.72 | -0.86% | 2,994.11 | 2,998.91 | 2,963.50 | 0 |
Apr 29 2024 | 2,991.71 | -3.32 | -0.11% | 2,998.28 | 3,010.52 | 2,991.71 | 0 |
Apr 26 2024 | 2,995.03 | 37.33 | 1.26% | 2,964.71 | 3,002.21 | 2,964.71 | 0 |
Apr 25 2024 | 2,957.70 | -22.47 | -0.75% | 2,983.60 | 2,984.41 | 2,937.66 | 0 |
Apr 24 2024 | 2,980.17 | -6.99 | -0.23% | 2,989.39 | 3,001.17 | 2,975.69 | 0 |
Apr 23 2024 | 2,987.16 | 38.56 | 1.31% | 2,952.13 | 2,988.92 | 2,952.13 | 0 |
Apr 22 2024 | 2,948.60 | 20.46 | 0.70% | 2,933.61 | 2,952.91 | 2,933.61 | 0 |
Apr 19 2024 | 2,928.14 | -8.76 | -0.30% | 2,933.00 | 2,934.84 | 2,908.19 | 0 |
Apr 18 2024 | 2,936.90 | 12.76 | 0.44% | 2,925.55 | 2,940.11 | 2,920.28 | 0 |
Apr 17 2024 | 2,924.14 | -2.55 | -0.09% | 2,926.10 | 2,950.73 | 2,917.21 | 0 |
Apr 16 2024 | 2,926.69 | -37.35 | -1.26% | 2,960.85 | 2,960.85 | 2,917.11 | 0 |
Apr 15 2024 | 2,964.04 | 7.64 | 0.26% | 2,958.51 | 2,991.99 | 2,958.39 | 0 |
Apr 12 2024 | 2,956.40 | -0.38 | -0.01% | 2,963.00 | 2,992.49 | 2,946.93 | 0 |
Apr 11 2024 | 2,956.78 | -15.81 | -0.53% | 2,973.65 | 2,979.97 | 2,941.09 | 0 |
Apr 10 2024 | 2,972.59 | 4.52 | 0.15% | 2,972.00 | 2,993.44 | 2,947.88 | 0 |
Apr 09 2024 | 2,968.07 | -24.41 | -0.82% | 2,991.31 | 2,991.31 | 2,962.98 | 0 |
Apr 08 2024 | 2,992.48 | 19.47 | 0.65% | 2,974.16 | 2,995.65 | 2,970.49 | 0 |
Apr 05 2024 | 2,973.01 | -28.17 | -0.94% | 2,993.85 | 2,993.85 | 2,958.22 | 0 |
Apr 04 2024 | 3,001.18 | 3.06 | 0.10% | 2,998.70 | 3,008.19 | 2,995.72 | 0 |
Apr 03 2024 | 2,998.12 | 14.22 | 0.48% | 2,984.67 | 2,999.03 | 2,982.72 | 0 |
Apr 02 2024 | 2,983.90 | -20.61 | -0.69% | 3,004.67 | 3,026.11 | 2,982.29 | 0 |
Mar 28 2024 | 3,004.51 | 2.95 | 0.10% | 3,003.35 | 3,012.18 | 3,003.35 | 0 |
Mar 27 2024 | 3,001.56 | 8.67 | 0.29% | 2,993.17 | 3,007.30 | 2,992.14 | 0 |
Mar 26 2024 | 2,992.89 | 10.86 | 0.36% | 2,981.46 | 2,995.85 | 2,978.75 | 0 |
Mar 25 2024 | 2,982.03 | 5.87 | 0.20% | 2,975.90 | 2,985.63 | 2,967.06 | 0 |
Mar 22 2024 | 2,976.16 | -0.89 | -0.03% | 2,974.99 | 2,978.01 | 2,964.80 | 0 |
Mar 21 2024 | 2,977.05 | 29.46 | 1.00% | 2,950.44 | 2,980.18 | 2,950.44 | 0 |
Mar 20 2024 | 2,947.59 | -1.54 | -0.05% | 2,949.35 | 2,951.36 | 2,937.37 | 0 |
Mar 19 2024 | 2,949.13 | 17.59 | 0.60% | 2,934.23 | 2,949.13 | 2,930.21 | 0 |
Mar 18 2024 | 2,931.54 | 0.17 | 0.01% | 2,934.57 | 2,941.99 | 2,927.52 | 0 |
Mar 15 2024 | 2,931.37 | -4.04 | -0.14% | 2,935.44 | 2,950.70 | 2,931.37 | 0 |
Mar 14 2024 | 2,935.41 | -3.19 | -0.11% | 2,939.44 | 2,954.61 | 2,930.73 | 0 |
Mar 13 2024 | 2,938.60 | 11.28 | 0.39% | 2,927.59 | 2,945.42 | 2,927.59 | 0 |
Mar 12 2024 | 2,927.32 | 28.21 | 0.97% | 2,900.42 | 2,928.70 | 2,900.06 | 0 |
Mar 11 2024 | 2,899.11 | -14.00 | -0.48% | 2,913.11 | 2,913.11 | 2,889.18 | 0 |
Mar 08 2024 | 2,913.11 | -6.22 | -0.21% | 2,920.33 | 2,925.44 | 2,913.11 | 0 |
Mar 07 2024 | 2,919.33 | 25.65 | 0.89% | 2,892.47 | 2,922.81 | 2,878.96 | 0 |
Mar 06 2024 | 2,893.68 | 12.92 | 0.45% | 2,880.42 | 2,897.00 | 2,880.02 | 0 |
Mar 05 2024 | 2,880.76 | -6.68 | -0.23% | 2,887.00 | 2,889.04 | 2,875.60 | 0 |
Mar 04 2024 | 2,887.44 | 2.92 | 0.10% | 2,887.72 | 2,889.24 | 2,880.55 | 0 |
Mar 01 2024 | 2,884.52 | 14.41 | 0.50% | 2,871.33 | 2,886.58 | 2,871.33 | 0 |
Feb 29 2024 | 2,870.11 | -9.81 | -0.34% | 2,873.48 | 2,881.08 | 2,869.08 | 0 |
Feb 28 2024 | 2,879.92 | 0.00 | 0.00% | 2,879.92 | 2,879.92 | 2,879.92 | 0 |
Feb 27 2024 | 2,879.92 | 9.21 | 0.32% | 2,870.62 | 2,881.57 | 2,867.10 | 0 |
Feb 26 2024 | 2,870.71 | -7.47 | -0.26% | 2,877.43 | 2,877.43 | 2,868.72 | 0 |
Feb 23 2024 | 2,878.18 | 8.25 | 0.29% | 2,870.66 | 2,881.47 | 2,867.37 | 0 |
Feb 22 2024 | 2,869.93 | 35.76 | 1.26% | 2,836.43 | 2,878.64 | 2,836.43 | 0 |
Feb 21 2024 | 2,834.17 | 7.29 | 0.26% | 2,826.81 | 2,836.67 | 2,824.42 | 0 |
Feb 20 2024 | 2,826.88 | -2.70 | -0.10% | 2,829.07 | 2,830.65 | 2,820.50 | 0 |