We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 3600.2 | 9.32 | 0.26 | 3570.95 | 3604.95 | 3567.92 | 0 |
| 1721925000 | 3590.88 | 4.41 | 0.12 | 3579.16 | 3603.54 | 3559.31 | 0 |
| 1721838600 | 3586.47 | -3.13 | -0.09 | 3585.49 | 3587.34 | 3566.98 | 0 |
| 1721752200 | 3589.6 | 9.27 | 0.26 | 3585.98 | 3598.3 | 3584.3 | 0 |
| 1721665800 | 3580.33 | -25.41 | -0.70 | 3571.28 | 3592 | 3571.28 | 0 |
| 1721406600 | 3605.74 | 0 | 0.00 | 3605.74 | 3605.74 | 3605.74 | 0 |
| 1721320200 | 3605.74 | 9.53 | 0.27 | 3600.74 | 3623.41 | 3596.47 | 0 |
| 1721233800 | 3596.21 | 28.58 | 0.80 | 3573.5 | 3599.84 | 3558.97 | 0 |
| 1721147400 | 3567.63 | 20.71 | 0.58 | 3539.31 | 3567.8 | 3530.65 | 0 |
| 1721061000 | 3546.92 | -19.35 | -0.54 | 3559.6 | 3562.79 | 3539.64 | 0 |
| 1720801800 | 3566.27 | 22.12 | 0.62 | 3547.88 | 3569.2 | 3545.41 | 0 |
| 1720715400 | 3544.15 | 20.15 | 0.57 | 3532.47 | 3551.85 | 3522.81 | 0 |
| 1720629000 | 3524 | 13.77 | 0.39 | 3507.57 | 3524.46 | 3507.1 | 0 |
| 1720542600 | 3510.23 | -7.83 | -0.22 | 3519.91 | 3522.77 | 3504.25 | 0 |
| 1720456200 | 3518.06 | 17.29 | 0.49 | 3513.46 | 3530.23 | 3510.58 | 0 |
| 1720197000 | 3500.77 | -13.23 | -0.38 | 3513.24 | 3520.25 | 3496.06 | 0 |
| 1720110600 | 3514 | 7.56 | 0.22 | 3511.13 | 3519.73 | 3511.13 | 0 |
| 1720024200 | 3506.44 | 4.42 | 0.13 | 3509.45 | 3515.93 | 3502.39 | 0 |
| 1719937800 | 3502.02 | -19.13 | -0.54 | 3511.61 | 3511.61 | 3496.21 | 0 |
| 1719851400 | 3521.15 | -23.95 | -0.68 | 3521.28 | 3548.54 | 3519.8 | 0 |
| 1719592200 | 3545.1 | -2.12 | -0.06 | 3555.35 | 3563.5 | 3543.13 | 0 |
| 1719505800 | 3547.22 | -28.04 | -0.78 | 3568.71 | 3569.83 | 3546.5 | 0 |
| 1719419400 | 3575.26 | -23.11 | -0.64 | 3603.32 | 3609.36 | 3564.75 | 0 |
| 1719333000 | 3598.37 | -28.63 | -0.79 | 3620.45 | 3623.93 | 3598.37 | 0 |
| 1719246600 | 3627 | 22.23 | 0.62 | 3607.74 | 3637.34 | 3603.38 | 0 |
| 1718987400 | 3604.77 | -6.7 | -0.19 | 3613.56 | 3615.05 | 3601.65 | 0 |
| 1718901000 | 3611.47 | 20.85 | 0.58 | 3591.79 | 3612.76 | 3589.59 | 0 |
| 1718814600 | 3590.62 | 0.39 | 0.01 | 3595.52 | 3596.2 | 3587.89 | 0 |
| 1718728200 | 3590.23 | 14.74 | 0.41 | 3582.25 | 3597.2 | 3579.7 | 0 |
| 1718641800 | 3575.49 | -8.49 | -0.24 | 3586.6 | 3589.83 | 3561.6 | 0 |
| 1718382600 | 3583.98 | -7.11 | -0.20 | 3598.09 | 3604.73 | 3573.51 | 0 |
| 1718296200 | 3591.09 | -7.52 | -0.21 | 3597.28 | 3597.28 | 3577.01 | 0 |
| 1718209800 | 3598.61 | -13.66 | -0.38 | 3613.82 | 3620.06 | 3597.46 | 0 |
| 1718123400 | 3612.27 | -24.49 | -0.67 | 3630.13 | 3634.82 | 3607.95 | 0 |
| 1718037000 | 3636.76 | 0 | 0.00 | 3636.76 | 3636.76 | 3636.76 | 0 |
| 1717777800 | 3636.76 | 21.84 | 0.60 | 3618.05 | 3641.81 | 3611.1 | 0 |
| 1717691400 | 3614.92 | 10.67 | 0.30 | 3608.22 | 3620.13 | 3602.1 | 0 |
| 1717605000 | 3604.25 | 15.25 | 0.42 | 3598.91 | 3611.56 | 3591.71 | 0 |
| 1717518600 | 3589 | 19.78 | 0.55 | 3578.24 | 3597.95 | 3576.95 | 0 |
| 1717432200 | 3569.22 | 4.67 | 0.13 | 3587.47 | 3598.63 | 3568.73 | 0 |
| 1717173000 | 3564.55 | 12.53 | 0.35 | 3555.49 | 3567.13 | 3546.62 | 0 |
| 1717086600 | 3552.02 | 3.66 | 0.10 | 3546.5 | 3555.4 | 3545 | 0 |
| 1717000200 | 3548.36 | -24.79 | -0.69 | 3566.75 | 3569.2 | 3541.27 | 0 |
| 1716913800 | 3573.15 | -37.3 | -1.03 | 3604.33 | 3605.76 | 3571.08 | 0 |
| 1716827400 | 3610.45 | 3.01 | 0.08 | 3608.11 | 3611.47 | 3604.06 | 0 |
| 1716568200 | 3607.44 | -21.03 | -0.58 | 3612.74 | 3612.74 | 3600.89 | 0 |
| 1716481800 | 3628.47 | -18.74 | -0.51 | 3648.11 | 3656.01 | 3623.69 | 0 |
| 1716395400 | 3647.21 | 3.89 | 0.11 | 3648.32 | 3654.51 | 3638.94 | 0 |
| 1716309000 | 3643.32 | -19.82 | -0.54 | 3652.07 | 3654.95 | 3639.8 | 0 |
| 1716222600 | 3663.14 | 0.29 | 0.01 | 3674.8 | 3676.89 | 3663.14 | 0 |
| 1715963400 | 3662.85 | -1.95 | -0.05 | 3663.92 | 3668.92 | 3659.68 | 0 |
| 1715877000 | 3664.8 | 10.69 | 0.29 | 3659.35 | 3668.68 | 3657.93 | 0 |
| 1715790600 | 3654.11 | 0.97 | 0.03 | 3652.87 | 3662.29 | 3647.75 | 0 |
| 1715704200 | 3653.14 | 0 | 0.00 | 3653.14 | 3653.14 | 3653.14 | 0 |
| 1715617800 | 3653.14 | 4.1 | 0.11 | 3652.43 | 3658.91 | 3645.32 | 0 |
| 1715358600 | 3649.04 | 20.17 | 0.56 | 3636.86 | 3656.41 | 3636.86 | 0 |
| 1715272200 | 3628.87 | 4.64 | 0.13 | 3626.38 | 3634.74 | 3624.7 | 0 |
| 1715185800 | 3624.23 | 12.6 | 0.35 | 3615.95 | 3628.24 | 3615.95 | 0 |
| 1715099400 | 3611.63 | 36.68 | 1.03 | 3587.55 | 3614.05 | 3587.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
