BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,771.04
-0.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Amundi MSCI Greece UCITS ETF D (GRE)

  7. Amundi MSCI Greece UCITS ETF D (GRE) Historical

Amundi MSCI Greece UCITS ETF D

Amundi MSCI Greece UCITS ETF D (GRE)

Greentech Metals Ltd
Graphite Energy Corp
1.518
0.008
(0.53%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014001.5180.010.531.52541.52719991.503813839
17328150001.51-0-0.281.52861.5291.517006
17327286001.5142-0.01-0.601.5361.53681.514210128
17326422001.5234-0-0.311.52741.53981.522212600
17325558001.528200.181.53241.54061.5254203245
17322966001.52540.010.611.5271.5351.5156182848
17322102001.516200.011.481.52881.48170819
17321238001.5160.032.121.50121.5161.49185895
17320374001.4846-0.03-1.711.51499991.52541.4846191335
17319510001.5104-0.01-0.971.5241.5241.500663108
17316918001.5251999-0.02-0.971.54161.54221.524237240
17316054001.5402-0.03-1.621.551.56221.5398531882
17315190001.56560.010.371.55581.56561.5426108428
17314326001.5598-0.01-0.461.56561.57441.55442915
17313462001.5670.021.151.5531.5751.55258032
17310870001.549200.171.54621.551.5428812
17310006001.54660.010.811.53441.54661.534239691
17309142001.53420.010.511.52741.55681.527476592
17308278001.52640.021.391.51899991.53641.5188151944
17307414001.5054-0.01-0.911.51499991.51941.505415833
17304822001.51920.021.231.50499991.51981.504999969363
17303958001.5008-0.01-0.361.50121.51661.4926186659
17303094001.5062-0.02-1.191.50961.52681.493857105
17302230001.524400.251.5121.53261.512103555
17301366001.52060.010.901.50861.52061.507290460
17298738001.5069999-0.01-0.711.5251.52821.5034165516
17297874001.5178-0.01-0.471.5291.54141.517875376
17297010001.525-0.03-2.061.5411.551.52525846
17296146001.557-0.01-0.641.5651.57481.5414113162
17295282001.567-0.01-0.821.58541.58541.56523174
17292690001.5800.181.5751.5831.575151294
17291826001.57720.010.631.5641.57721.564073
17290962001.56739990.021.231.5411.56861.5386577594
17290098001.54840.010.511.54461.5571.5362348272
17289234001.540600.211.541.55561.544962
17286642001.537400.231.53441.54981.5316122562
17285778001.5338-0.02-1.051.551.551.533815458
17284914001.550.010.441.5571.55921.546104103
17284050001.5431999-0.02-1.291.55139991.5551.541433259
17283186001.5633999-0.01-0.661.57121.57121.5564100150
17280594001.57380.031.761.54741.57381.533651780
17279730001.5466-0-0.091.54761.55481.536433112
17278866001.548-0.03-1.591.57341.5771.54894814
17278002001.573-0.01-0.491.5781.5921.572845740
17277138001.5808-0.03-1.911.6111.6111.580895840
17274546001.61160.010.541.6121.62141.602674553
17273682001.60300.301.59821.6141.5982646142
17272818001.59820.010.731.5781.59821.578128495
17271954001.58660.010.861.58881.5891.578259645
17271090001.5730.031.881.5441.5781.54464373
17268498001.544-0.01-0.521.5531.5571.544151483
17267634001.55200.311.5681.5681.54827109
17266770001.5472-0.01-0.711.55761.56361.54761219
17265906001.558200.211.5591.561.55324935
17265042001.55500.321.53919991.5551.539199920201
17262450001.550.021.161.5381.551.5318158192
17261586001.5322-0.01-0.421.54319991.55339991.5302250344
17260722001.5386-0.02-1.371.55861.55861.5322575800
17259858001.56-0-0.131.56781.5781.5556196334
17258994001.562-0-0.131.57541.57821.562231842
17256402001.564-0.02-1.141.56939991.57521.5602157856
17255538001.5820.021.191.5621.58421.56235383
17254674001.5633999-0.02-0.981.56461.5761.558298362
17253810001.5788-0-0.141.5871.591.574185580
17252946001.5810.021.221.561.58141.56322938
17250354001.56200.241.56441.5691.556279084

Your Recent History

EU
GRE
Amundi MSCI Greece UCITS...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49