Amundi MSCI Greece UCITS... Quote - GRE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

1.5886

Bid

1.58

Ask

1.5998

Volume

59,703

1.5808 Day's Range 1.5998

0.00 52 Week Range 0.00

Previous Close

1.5822

Open

1.5998

Last Trade

1.5886

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

SAR - Greenchip Investment

RNS Number:3128T Arlington Group PLC 16 December 2003 FORM SAR 3 Date of disclosure 16 DECEMBER 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL ACQUISITIONS OF SHARES...

SAR - Greenchip Investment

RNS Number:2838T Clear Quartz (Nominees) Limited 15 December 2003 FORM SAR 3 Date of disclosure 15 DECEMBER 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL...

Holding(s) in Company

RNS Number:2803T Greenchip Investments PLC 15 December 2003 Greenchip Investments PLC (the "Company") Holding in company The Company has been informed today that Programmable Life LLC...

Disposal

RNS Number:6311S Greenchip Investments PLC 28 November 2003 Greenchip Investments plc ("Greenchip" or the "Company") Disposal The Directors of Greenchip announce that the...

Result of AGM

RNS Number:5941R Greenchip Investments PLC 03 November 2003 Greenchip Investments PLC (the "Company") Result of AGM The Company is pleased to announce that at the annual general...

Interim Results

RNS Number:3314Q Greenchip Investments PLC 30 September 2003 GREENCHIP INVESTMENTS PLC INTERIM REPORT - SIX MONTHS ENDED 30 JUNE 2003 CHAIRMAN'S STATEMENT Current operations...

Notice of EGM

RNS Number:0204N Greenchip Investments PLC 01 July 2003 Greenchip Investments plc ("Greenchip" or "the Company") EGM Notice Greenchip announces that pursuant to Section 142 of the...

Final Results

RNS Number:9680M Greenchip Investments PLC 30 June 2003 CHAIRMAN'S STATEMENT During the period under review the Group has had to deal with many technical and financial impediments in...

Rule 8 - New Opportunities IT

RNS Number:9159L Greenchip Investments PLC 04 June 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in which...

Directorate Change

RNS Number:8521L Greenchip Investments PLC 03 June 2003 Greenchip Investments Plc ("Greenchip" or the "Company") Resignation of Director The Company announces the resignation of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVNTAvant Brands Inc	$ 0.96 (43.28%)	37.99k
IVQ.UInvesque Inc	US$ 0.09 (20.00%)	117.77k
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	2k
ATZAritzia Inc	$ 67.86 (19.07%)	2.05M
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	2k
OPTOptiva Inc	$ 3.89 (-21.57%)	2.46k
FLNTFlint Corporation	$ 0.025 (-16.67%)	330k
WMWallbridge Mining Company Limited	$ 0.06 (-14.29%)	322.2k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	458.7k
BSXBelo Sun Mining Corp	$ 0.075 (-11.76%)	373.65k
TDToronto Dominion Bank	$ 78.20 (0.28%)	20.88M
CNQCanadian Natural Resources Ltd	$ 47.27 (0.77%)	12.18M
SUSuncor Energy Inc	$ 56.81 (2.95%)	10.52M
BTEBaytex Energy Corp	$ 3.93 (2.34%)	8.98M
CVECenovus Energy Inc	$ 22.24 (0.72%)	8.52M