ITX7L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 14,959.21 | -1,726.76 | -10.35% | 16,674.54 | 16,674.54 | 14,700.33 | 0 |
May 28 2024 | 16,685.97 | -363.35 | -2.13% | 17,037.64 | 17,408.57 | 16,255.78 | 0 |
May 27 2024 | 17,049.32 | 858.09 | 5.30% | 16,157.94 | 17,049.32 | 16,054.07 | 0 |
May 24 2024 | 16,191.23 | 64.40 | 0.40% | 16,115.78 | 16,295.85 | 14,737.43 | 0 |
May 23 2024 | 16,126.82 | 12.39 | 0.08% | 16,103.39 | 16,710.27 | 15,821.66 | 0 |
May 22 2024 | 16,114.43 | -492.07 | -2.96% | 16,595.14 | 16,595.14 | 15,919.08 | 0 |
May 21 2024 | 16,606.50 | -785.88 | -4.52% | 17,380.50 | 17,380.50 | 15,785.06 | 0 |
May 20 2024 | 17,392.38 | -768.92 | -4.23% | 18,124.04 | 18,456.89 | 17,316.41 | 0 |
May 17 2024 | 18,161.31 | -53.22 | -0.29% | 18,202.05 | 18,374.78 | 17,920.28 | 0 |
May 16 2024 | 18,214.53 | 144.74 | 0.80% | 18,057.42 | 18,444.08 | 17,878.35 | 0 |
May 15 2024 | 18,069.79 | 1,815.15 | 11.17% | 17,328.12 | 18,087.46 | 17,328.12 | 0 |
May 14 2024 | 16,254.64 | 0.00 | 0.00% | 16,254.64 | 16,254.64 | 16,254.64 | 0 |
May 13 2024 | 16,254.64 | 473.06 | 3.00% | 15,749.22 | 16,335.42 | 15,642.16 | 0 |
May 10 2024 | 15,781.58 | 951.30 | 6.41% | 14,820.14 | 16,050.00 | 14,820.14 | 0 |
May 09 2024 | 14,830.28 | 540.59 | 3.78% | 14,279.92 | 14,837.79 | 13,762.98 | 0 |
May 08 2024 | 14,289.69 | -281.25 | -1.93% | 14,560.97 | 14,715.82 | 13,772.37 | 0 |
May 07 2024 | 14,570.94 | 719.68 | 5.20% | 13,841.78 | 14,997.05 | 13,841.78 | 0 |
May 06 2024 | 13,851.27 | 935.09 | 7.24% | 12,889.64 | 14,025.22 | 12,889.64 | 0 |
May 03 2024 | 12,916.18 | -303.00 | -2.29% | 13,210.17 | 13,720.91 | 12,719.96 | 0 |
May 02 2024 | 13,219.18 | -46.40 | -0.35% | 13,247.42 | 13,912.25 | 13,125.66 | 0 |
Apr 30 2024 | 13,265.58 | -1,687.77 | -11.29% | 14,943.11 | 15,110.75 | 13,248.89 | 0 |
Apr 29 2024 | 14,953.34 | 110.68 | 0.75% | 14,812.17 | 15,350.29 | 14,631.48 | 0 |
Apr 26 2024 | 14,842.66 | 883.01 | 6.33% | 13,950.08 | 15,139.61 | 13,950.08 | 0 |
Apr 25 2024 | 13,959.65 | -1,024.44 | -6.84% | 14,973.83 | 15,129.13 | 13,340.42 | 0 |
Apr 24 2024 | 14,984.09 | -298.84 | -1.96% | 15,272.46 | 15,762.85 | 14,736.34 | 0 |
Apr 23 2024 | 15,282.93 | 1,781.31 | 13.19% | 13,492.37 | 15,319.66 | 13,492.37 | 0 |
Apr 22 2024 | 13,501.62 | 544.41 | 4.20% | 12,930.59 | 13,754.01 | 12,692.28 | 0 |
Apr 19 2024 | 12,957.21 | 99.22 | 0.77% | 12,849.19 | 12,989.45 | 11,738.03 | 0 |
Apr 18 2024 | 12,857.99 | 625.04 | 5.11% | 12,224.57 | 12,861.88 | 12,086.06 | 0 |
Apr 17 2024 | 12,232.95 | 575.70 | 4.94% | 11,649.27 | 12,675.11 | 11,638.08 | 0 |
Apr 16 2024 | 11,657.25 | -1,533.01 | -11.62% | 13,181.23 | 13,181.23 | 11,437.55 | 0 |
Apr 15 2024 | 13,190.26 | 475.10 | 3.74% | 12,689.05 | 14,056.02 | 12,689.05 | 0 |
Apr 12 2024 | 12,715.16 | 122.66 | 0.97% | 12,583.89 | 13,670.06 | 12,395.98 | 0 |
Apr 11 2024 | 12,592.51 | -913.86 | -6.77% | 13,497.11 | 13,694.09 | 12,069.04 | 0 |
Apr 10 2024 | 13,506.36 | 246.15 | 1.86% | 13,251.13 | 14,054.70 | 12,610.84 | 0 |
Apr 09 2024 | 13,260.21 | -1,092.11 | -7.61% | 14,342.49 | 14,342.49 | 13,047.86 | 0 |
Apr 08 2024 | 14,352.31 | 821.76 | 6.07% | 13,502.74 | 14,355.48 | 13,487.58 | 0 |
Apr 05 2024 | 13,530.56 | -1,351.74 | -9.08% | 14,872.10 | 14,872.10 | 12,931.51 | 0 |
Apr 04 2024 | 14,882.30 | -90.16 | -0.60% | 14,962.22 | 15,273.92 | 14,781.41 | 0 |
Apr 03 2024 | 14,972.46 | 451.00 | 3.11% | 14,511.54 | 14,978.92 | 14,383.81 | 0 |
Apr 02 2024 | 14,521.46 | -1,419.68 | -8.91% | 15,886.60 | 16,385.70 | 14,518.71 | 0 |
Mar 28 2024 | 15,941.14 | -40.97 | -0.26% | 15,971.18 | 16,282.71 | 15,863.78 | 0 |
Mar 27 2024 | 15,982.11 | 216.71 | 1.37% | 15,754.61 | 16,170.96 | 15,658.41 | 0 |
Mar 26 2024 | 15,765.40 | 143.25 | 0.92% | 15,611.45 | 16,102.02 | 15,611.45 | 0 |
Mar 25 2024 | 15,622.15 | 859.71 | 5.82% | 14,732.13 | 15,688.78 | 14,732.13 | 0 |
Mar 22 2024 | 14,762.44 | 36.94 | 0.25% | 14,715.42 | 14,908.35 | 14,276.12 | 0 |
Mar 21 2024 | 14,725.51 | 93.52 | 0.64% | 14,621.96 | 15,511.19 | 14,621.96 | 0 |
Mar 20 2024 | 14,631.98 | 81.97 | 0.56% | 14,540.05 | 14,674.17 | 14,325.58 | 0 |
Mar 19 2024 | 14,550.01 | 895.73 | 6.56% | 13,644.93 | 14,562.54 | 13,457.31 | 0 |
Mar 18 2024 | 13,654.28 | 49.81 | 0.37% | 13,576.52 | 14,215.04 | 13,426.48 | 0 |
Mar 15 2024 | 13,604.47 | 411.51 | 3.12% | 13,183.93 | 13,881.44 | 13,110.19 | 0 |
Mar 14 2024 | 13,192.96 | -285.57 | -2.12% | 13,469.30 | 13,849.72 | 13,057.07 | 0 |
Mar 13 2024 | 13,478.52 | 351.22 | 2.68% | 13,118.32 | 13,816.95 | 13,118.32 | 0 |
Mar 12 2024 | 13,127.30 | 1,098.86 | 9.14% | 12,020.21 | 13,202.80 | 12,020.21 | 0 |
Mar 11 2024 | 12,028.44 | -253.60 | -2.06% | 12,256.82 | 12,256.82 | 11,692.71 | 0 |
Mar 08 2024 | 12,282.04 | -46.84 | -0.38% | 12,320.45 | 12,564.54 | 12,254.44 | 0 |
Mar 07 2024 | 12,328.88 | 131.97 | 1.08% | 12,188.56 | 12,503.25 | 11,765.82 | 0 |
Mar 06 2024 | 12,196.91 | 528.44 | 4.53% | 11,660.49 | 12,293.59 | 11,650.41 | 0 |
Mar 05 2024 | 11,668.47 | 545.52 | 4.90% | 11,115.35 | 11,759.71 | 10,928.09 | 0 |
Mar 04 2024 | 11,122.95 | -75.12 | -0.67% | 11,175.19 | 11,202.45 | 10,900.70 | 0 |
Mar 01 2024 | 11,198.08 | 783.52 | 7.52% | 10,407.43 | 11,267.96 | 10,407.43 | 0 |