S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Kempen Profielfonds 2 (LANDE)
Kempen Profielfonds 2 (LANDE) Historical

LANDE Kempen Profielfonds 2

38.05

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

LANDE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0.00
May 09 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0.00
May 08 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0.00
May 07 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0.00
May 06 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0.00
May 03 2024	38.05	-0.05	-0.13%	38.05	38.05	38.05	677
May 02 2024	38.10	-0.33	-0.86%	38.10	38.10	38.10	2
Apr 30 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
Apr 29 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
Apr 26 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
Apr 25 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
Apr 24 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
Apr 23 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
Apr 22 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
Apr 19 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
Apr 18 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
Apr 17 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
Apr 16 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
Apr 15 2024	38.43	0.01	0.03%	38.43	38.43	38.43	262
Apr 12 2024	38.42	0.00	0.00%	38.42	38.42	38.42	0.00
Apr 11 2024	38.42	0.05	0.13%	38.42	38.42	38.42	486
Apr 10 2024	38.37	0.00	0.00%	38.37	38.37	38.37	0.00
Apr 09 2024	38.37	-0.02	-0.05%	38.37	38.37	38.37	326
Apr 08 2024	38.39	0.00	0.00%	38.39	38.39	38.39	0.00
Apr 05 2024	38.39	-0.07	-0.18%	38.39	38.39	38.39	300
Apr 04 2024	38.46	-0.26	-0.67%	38.46	38.46	38.46	497
Apr 03 2024	38.72	0.07	0.18%	38.72	38.72	38.72	52
Apr 02 2024	38.65	0.06	0.16%	38.65	38.65	38.65	409
Mar 28 2024	38.59	0.00	0.00%	38.59	38.59	38.59	0.00
Mar 27 2024	38.59	0.00	0.00%	38.59	38.59	38.59	0.00
Mar 26 2024	38.59	0.24	0.63%	38.59	38.59	38.59	100
Mar 25 2024	38.35	0.00	0.00%	38.35	38.35	38.35	0.00
Mar 22 2024	38.35	0.03	0.08%	38.35	38.35	38.35	200
Mar 21 2024	38.32	-0.03	-0.08%	38.32	38.32	38.32	2,935
Mar 20 2024	38.35	0.00	0.00%	38.35	38.35	38.35	0.00
Mar 19 2024	38.35	-0.40	-1.03%	38.35	38.35	38.35	522
Mar 18 2024	38.75	0.00	0.00%	38.75	38.75	38.75	0.00
Mar 15 2024	38.75	0.00	0.00%	38.75	38.75	38.75	0.00
Mar 14 2024	38.75	0.13	0.34%	38.75	38.75	38.75	1,746,493
Mar 13 2024	38.62	-0.05	-0.13%	38.62	38.62	38.62	195
Mar 12 2024	38.67	-0.09	-0.23%	38.67	38.67	38.67	348
Mar 11 2024	38.76	0.29	0.75%	38.76	38.76	38.76	559
Mar 08 2024	38.47	-0.01	-0.03%	38.47	38.47	38.47	3,918
Mar 07 2024	38.48	0.03	0.08%	38.48	38.48	38.48	5,821
Mar 06 2024	38.45	-0.06	-0.16%	38.45	38.45	38.45	1,516
Mar 05 2024	38.51	0.21	0.55%	38.51	38.51	38.51	1,446
Mar 04 2024	38.30	0.07	0.18%	38.30	38.30	38.30	12,594
Mar 01 2024	38.23	-0.09	-0.23%	38.23	38.23	38.23	5,437
Feb 29 2024	38.32	0.08	0.21%	38.32	38.32	38.32	3,318
Feb 28 2024	38.24	-0.10	-0.26%	38.24	38.24	38.24	1,623
Feb 27 2024	38.34	-0.03	-0.08%	38.34	38.34	38.34	1,644
Feb 26 2024	38.37	0.23	0.60%	38.37	38.37	38.37	2,095
Feb 23 2024	38.14	-0.03	-0.08%	38.14	38.14	38.14	1,129
Feb 22 2024	38.17	-0.03	-0.08%	38.17	38.17	38.17	8,681
Feb 21 2024	38.20	-0.06	-0.16%	38.20	38.20	38.20	2,860
Feb 20 2024	38.26	0.04	0.10%	38.26	38.26	38.26	6,362
Feb 19 2024	38.22	0.00	0.00%	38.22	38.22	38.22	0.00
Feb 16 2024	38.22	0.29	0.76%	38.22	38.22	38.22	195
Feb 15 2024	37.93	-0.21	-0.55%	37.93	37.93	37.93	49
Feb 14 2024	38.14	0.05	0.13%	38.14	38.14	38.14	28
Feb 13 2024	38.09	0.11	0.29%	38.09	38.09	38.09	2,139
Feb 12 2024	37.98	-0.07	-0.18%	37.98	37.98	37.98	548

Kempen Profielfonds 2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions