ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.16
-1.19%
US Tech 100
17,231.40
-3.00%
S&P 500
5,137.92
-2.74%
US Dollar vs CAD
1.3821
-0.04%
Bitcoin
87,860.55
3.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Chemins de Fer et Tramways du Var et du Gard (MLCVG)

  7. Chemins de Fer et Tramways du Var et du Gard (MLCVG) Historical

Chemins de Fer et Tramways du Var et du Gard

Chemins de Fer et Tramways du Var et du Gard (MLCVG)

EU
10,500.00
0.00
(0.00%)
Closed April 21 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010500105001050000DE
40010500105001050000DE
120010500105001050000DE
260010500105001050000DE
52405062.7906976744645010800645009357.14285714DE
156330045.8333333333720010800575006316.66666667DE
2607300228.125320010800260005661.79039301DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17449074001050000.001050010500105000
17448210001050000.001050010500105000
17447346001050000.001050010500105000
17446482001050000.001050010500105000
17443890001050000.001050010500105000
17443026001050000.001050010500105000
17442162001050000.001050010500105000
17441298001050000.001050010500105000
17440434001050000.001050010500105000
17437878001050000.001050010500105000
17437014001050000.001050010500105000
17436150001050000.001050010500105000
17435286001050000.001050010500105000
17434422001050000.001050010500105000
17431830001050000.001050010500105000
17430966001050000.001050010500105000
17430102001050000.001050010500105000
17429238001050000.001050010500105000
17428374001050000.001050010500105000
17425782001050000.001050010500105000
17424918001050000.001050010500105000
17424054001050000.001050010500105000
17423190001050000.001050010500105000
17422326001050000.001050010500105000
17419734001050000.001050010500105000
17418870001050000.001050010500105000
17418006001050000.001050010500105000
17417142001050000.001050010500105000
17416278001050000.001050010500105000
17413686001050000.001050010500105000
17412822001050000.001050010500105000
17411958001050000.001050010500105000
17411094001050000.001050010500105000
17410230001050000.001050010500105000
17407638001050000.001050010500105000
17406774001050000.001050010500105000
17405910001050000.001050010500105000
17405046001050000.001050010500105000
17404182001050000.001050010500105000
17401590001050000.001050010500105000
17400726001050000.001050010500105000
17399862001050000.001050010500105000
17398998001050000.001050010500105000
17398134001050000.001050010500105000
17395542001050000.001050010500105000
17394678001050000.001050010500105000
17393814001050000.001050010500105000
17392950001050000.001050010500105000
17392086001050000.001050010500105000
17389494001050000.001050010500105000
17388630001050000.001050010500105000
17387766001050000.001050010500105000
17386902001050000.001050010500105000
17386038001050000.001050010500105000
17383446001050000.001050010500105000
17382582001050000.001050010500105000
17381718001050000.001050010500105000
17380854001050000.001050010500105000
17379990001050000.001050010500105000
17377398001050000.001050010500105000
17376534001050000.001050010500105000
17375670001050000.001050010500105000
17374806001050000.001050010500105000

Your Recent History

EU
MLCVG
Chemins de Fer et Tramwa...
BIT
1SO
The Southern
BIT
1HD
Home Depot
BIT
DBA
Dba
BIT
1ON
ON Semiconductor
BIT
PWS
Powersoft
BIT
C50
Exchange Traded
BIT
KER
Kering
BIT
RNV
Renovalo
BIT
1ED
Consolidated Edison
BIT
IVN
iVision Tech
EU
BGHL
Boussard And Gavaudan
BIT
ABI
Anheuser Busch InBev SA NV
BIT
HER
Hera
BIT
BPE
Bper Banca
BIT
HZY
Homizy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads