Ids Historical Data - MLIDS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-3.22580645161	0.31	0.33	0.3	463	0.3	DE
4	-0.01	-3.22580645161	0.31	0.33	0.3	2075	0.3182826	DE
12	-0.064	-17.5824175824	0.364	0.38	0.29	760	0.32043259	DE
26	-0.19	-38.7755102041	0.49	0.49	0.29	370	0.33174996	DE
52	-0.018	-5.66037735849	0.318	0.5	0.29	996	0.37812531	DE
156	-0.41	-57.7464788732	0.71	0.71	0.29	1243	0.52011569	DE
260	-0.33	-52.380952381	0.63	0.905	0.29	1361	0.58971477	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	0.3	0	0.00	0.3	0.3	0.3	0
1744821000	0.3	0	0.00	0.3	0.3	0.3	0
1744734600	0.3	0	0.00	0.3	0.3	0.3	0
1744648200	0.3	-0.01	-3.23	0.3	0.3	0.3	785
1744389000	0.31	0	0.00	0.31	0.31	0.31	0
1744302600	0.31	0	0.00	0.31	0.31	0.31	0
1744216200	0.31	0	0.00	0.31	0.31	0.31	0
1744129800	0.31	0	0.00	0.31	0.31	0.31	0
1744043400	0.31	0	0.00	0.31	0.31	0.31	0
1743784200	0.31	0	0.00	0.31	0.31	0.31	0
1743697800	0.31	-0.02	-6.06	0.31	0.31	0.31	250
1743611400	0.33	0	0.00	0.33	0.33	0.33	0
1743525000	0.33	0.03	10.00	0.33	0.33	0.33	3333
1743438600	0.3	0	0.00	0.3	0.3	0.3	0
1743183000	0.3	-0.05	-14.29	0.3	0.3	0.3	1226
1743096600	0.35	0.03	9.37	0.35	0.35	0.35	250
1743010200	0.32	0	0.00	0.32	0.32	0.32	0
1742923800	0.32	0	0.00	0.32	0.32	0.32	0
1742837400	0.32	0	0.00	0.32	0.32	0.32	0
1742578200	0.32	0.01	3.23	0.32	0.32	0.32	24655
1742491800	0.31	0	0.00	0.31	0.31	0.31	0
1742405400	0.31	0	0.00	0.31	0.31	0.31	0
1742319000	0.31	0	0.00	0.31	0.31	0.31	0
1742232600	0.31	0	0.00	0.31	0.31	0.31	0
1741973400	0.31	0	0.00	0.31	0.31	0.31	0
1741887000	0.31	0	0.00	0.31	0.31	0.31	0
1741800600	0.31	0	0.00	0.31	0.31	0.31	0
1741714200	0.31	-0.056	-15.30	0.31	0.31	0.31	499
1741627800	0.366	-0.014	-3.68	0.366	0.366	0.366	400
1741368600	0.38	0	0.00	0.38	0.38	0.38	0
1741282200	0.38	0	0.00	0.38	0.38	0.38	0
1741195800	0.38	0.03	8.57	0.38	0.38	0.38	1144
1741109400	0.35	0.06	20.69	0.35	0.35	0.35	1049
1741023000	0.29	0	0.00	0.29	0.29	0.29	0
1740763800	0.29	0	0.00	0.29	0.29	0.29	0
1740677400	0.29	-0.01	-3.33	0.29	0.29	0.29	2666
1740591000	0.3	-0.002	-0.66	0.3	0.3	0.3	2000
1740504600	0.302	0	0.00	0.302	0.302	0.302	0
1740418200	0.302	0	0.00	0.302	0.302	0.302	0
1740159000	0.302	-0.048	-13.71	0.302	0.302	0.302	2000
1740072600	0.35	0	0.00	0.35	0.35	0.35	0
1739986200	0.35	0	0.00	0.35	0.35	0.35	0
1739899800	0.35	0	0.00	0.35	0.35	0.35	0
1739813400	0.35	0	0.00	0.35	0.35	0.35	0
1739554200	0.35	0	0.00	0.35	0.35	0.35	0
1739467800	0.35	0	0.00	0.35	0.35	0.35	0
1739381400	0.35	0	0.00	0.35	0.35	0.35	0
1739295000	0.35	0	0.00	0.35	0.35	0.35	0
1739208600	0.35	0	0.00	0.35	0.35	0.35	0
1738949400	0.35	0	0.00	0.35	0.35	0.35	0
1738863000	0.35	0	0.00	0.35	0.35	0.35	0
1738776600	0.35	0	0.00	0.35	0.35	0.35	0
1738690200	0.35	-0.014	-3.85	0.35	0.35	0.35	3540
1738603800	0.364	0	0.00	0.364	0.364	0.364	0
1738344600	0.364	0	0.00	0.364	0.364	0.364	0
1738258200	0.364	0	0.00	0.364	0.364	0.364	0
1738171800	0.364	0	0.00	0.364	0.364	0.364	0
1738085400	0.364	0	0.00	0.364	0.364	0.364	0
1737999000	0.364	0	0.00	0.364	0.364	0.364	0
1737739800	0.364	0	0.00	0.364	0.364	0.364	0
1737653400	0.364	0	0.00	0.364	0.364	0.364	0
1737567000	0.364	0	0.00	0.364	0.364	0.364	0
1737480600	0.364	0	0.00	0.364	0.364	0.364	0
1737394200	0.364	0	0.00	0.364	0.364	0.364	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ids (MLIDS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ids (MLIDS) Historical

Ids (MLIDS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free