S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Europe
EU
Ids (MLIDS)
Ids (MLIDS) Historical

Ids (MLIDS)

0.50

0.00

(0.00%)

Closed July 07 10:30AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.5	0.5	0.5	375	0.5	DE
4	-0.01	-1.96078431373	0.51	0.51	0.5	471	0.5	DE
12	-0.07	-12.2807017544	0.57	0.57	0.464	262	0.5277335	DE
26	-0.01	-1.96078431373	0.51	0.57	0.432	493	0.50248241	DE
52	0.008	1.62601626016	0.492	0.59	0.412	425	0.49699387	DE
156	0.19	61.2903225806	0.31	0.695	0.29	660	0.39670847	DE
260	-0.13	-20.6349206349	0.63	0.72	0.29	1099	0.53826179	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783441800	0.5	0	0.00	0.5	0.5	0.5	10000
1783355400	0.5	0	0.00	0.5	0.5	0.5	500
1783096200	0.5	0	0.00	0.5	0.5	0.5	0
1783009800	0.5	0	0.00	0.5	0.5	0.5	0
1782923400	0.5	0	0.00	0.5	0.5	0.5	0
1782837000	0.5	0	0.00	0.5	0.5	0.5	1000
1782750600	0.5	0	0.00	0.5	0.5	0.5	0
1782491400	0.5	0	0.00	0.5	0.5	0.5	0
1782405000	0.5	0	0.00	0.5	0.5	0.5	0
1782318600	0.5	0	0.00	0.5	0.5	0.5	0
1782232200	0.5	0	0.00	0.5	0.5	0.5	1000
1782145800	0.5	0	0.00	0.5	0.5	0.5	0
1781886600	0.5	0	0.00	0.5	0.5	0.5	0
1781800200	0.5	0	0.00	0.5	0.5	0.5	0
1781713800	0.5	0	0.00	0.5	0.5	0.5	0
1781627400	0.5	0	0.00	0.5	0.5	0.5	0
1781541000	0.5	-0.01	-1.96	0.5	0.5	0.5	5972
1781281800	0.51	0	0.00	0.51	0.51	0.51	0
1781195400	0.51	0	0.00	0.51	0.51	0.51	0
1781109000	0.51	0	0.00	0.51	0.51	0.51	0
1781022600	0.51	0	0.00	0.51	0.51	0.51	0
1780936200	0.51	0	0.00	0.51	0.51	0.51	0
1780677000	0.51	0	0.00	0.51	0.51	0.51	0
1780590600	0.51	0	0.00	0.51	0.51	0.51	0
1780504200	0.51	0	0.00	0.51	0.51	0.51	0
1780417800	0.51	0	0.00	0.51	0.51	0.51	0
1780331400	0.51	0	0.00	0.51	0.51	0.51	0
1780072200	0.51	0	0.00	0.51	0.51	0.51	0
1779985800	0.51	0	0.00	0.51	0.51	0.51	0
1779899400	0.51	0	0.00	0.51	0.51	0.51	0
1779813000	0.51	0	0.00	0.51	0.51	0.51	0
1779726600	0.51	0	0.00	0.51	0.51	0.51	0
1779467400	0.51	0	0.00	0.51	0.51	0.51	0
1779381000	0.51	-0.06	-10.53	0.51	0.51	0.51	400
1779294600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1779208200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1779121800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	200
1778862600	0.5699999	0.1059999	22.84	0.5699999	0.5699999	0.5699999	3010
1778776200	0.464	0	0.00	0.464	0.464	0.464	0
1778689800	0.464	0	0.00	0.464	0.464	0.464	0
1778603400	0.464	0	0.00	0.464	0.464	0.464	0
1778517000	0.464	0	0.00	0.464	0.464	0.464	0
1778257800	0.464	-0.106	-18.60	0.464	0.464	0.464	26
1778171400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	180
1778085000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1777998600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1777912200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1777566600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1777480200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1777393800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1777307400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	26
1777048200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1776961800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1776875400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1776789000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1776702600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	350
1776443400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	2000
1776357000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1776270600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1776184200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1776097800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1775838600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1775752200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1775665800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	300

Virgin Wines UK

Braemar Hotels and Resorts

West Pharmaceutical Serv...

Tami Senior Securitisati...

Greenridge Exploration (QB)

Captiva Verde Wellness (PK)

Investec Bnk 24

Bellerophon Therapeutics

Eq Idx Lkd Nts 19/07/27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.