We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2 | 0.5 | 0.51 | 0.472 | 5893 | 0.50229884 | DE |
| 4 | -0.01 | -1.92307692308 | 0.52 | 0.555 | 0.472 | 5569 | 0.5216561 | DE |
| 12 | -0.02 | -3.77358490566 | 0.53 | 0.555 | 0.472 | 3023 | 0.51611173 | DE |
| 26 | -0.04 | -7.27272727273 | 0.55 | 0.57 | 0.472 | 5506 | 0.53258473 | DE |
| 52 | 0.012 | 2.40963855422 | 0.498 | 0.61 | 0.47 | 8202 | 0.54120884 | DE |
| 156 | 0.218 | 74.6575342466 | 0.292 | 0.61 | 0.271 | 7411 | 0.42741893 | DE |
| 260 | 0.26 | 104 | 0.25 | 0.94 | 0.208 | 12685 | 0.40474256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.51 | 0 | 0.00 | 0.498 | 0.51 | 0.498 | 3500 |
| 1744821000 | 0.51 | 0.026 | 5.37 | 0.505 | 0.51 | 0.472 | 4520 |
| 1744734600 | 0.484 | -0.012 | -2.42 | 0.51 | 0.51 | 0.472 | 3505 |
| 1744648200 | 0.496 | -0.014 | -2.75 | 0.496 | 0.496 | 0.486 | 9700 |
| 1744389000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1744302600 | 0.51 | -0.005 | -0.97 | 0.5 | 0.51 | 0.49 | 11742 |
| 1744216200 | 0.515 | 0.005 | 0.98 | 0.515 | 0.515 | 0.515 | 400 |
| 1744129800 | 0.51 | -0.005 | -0.97 | 0.51 | 0.51 | 0.51 | 125 |
| 1744043400 | 0.515 | -0.04 | -7.21 | 0.486 | 0.515 | 0.486 | 15442 |
| 1743787800 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1743701400 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1743615000 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1743528600 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1743442200 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1743183000 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1743096600 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1743010200 | 0.555 | 0.005 | 0.91 | 0.55 | 0.555 | 0.55 | 11500 |
| 1742923800 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 2675 |
| 1742837400 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.54 | 5568 |
| 1742578200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.51 | 2026 |
| 1742491800 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.51 | 5190 |
| 1742405400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.492 | 770 |
| 1742319000 | 0.51 | 0 | 0.00 | 0.492 | 0.51 | 0.492 | 1725 |
| 1742232600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 100 |
| 1741973400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 500 |
| 1741887000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.505 | 800 |
| 1741800600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741714200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741627800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741368600 | 0.51 | 0.005 | 0.99 | 0.505 | 0.51 | 0.505 | 4482 |
| 1741282200 | 0.505 | 0 | 0.00 | 0.5 | 0.505 | 0.5 | 1450 |
| 1741195800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741109400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1741023000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.492 | 3050 |
| 1740763800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740677400 | 0.505 | -0.005 | -0.98 | 0.505 | 0.505 | 0.5 | 10472 |
| 1740591000 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 11068 |
| 1740504600 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.5 | 349 |
| 1740418200 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.49 | 8842 |
| 1740159000 | 0.51 | -0.015 | -2.86 | 0.51 | 0.51 | 0.5 | 3753 |
| 1740072600 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.525 | 1475 |
| 1739986200 | 0.52 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 4611 |
| 1739899800 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.51 | 337 |
| 1739813400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1739554200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1500 |
| 1739467800 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.5 | 1555 |
| 1739381400 | 0.5 | -0.01 | -1.96 | 0.525 | 0.525 | 0.5 | 2000 |
| 1739295000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 824 |
| 1739208600 | 0.51 | 0.005 | 0.99 | 0.51 | 0.51 | 0.51 | 10820 |
| 1738949400 | 0.505 | -0.025 | -4.72 | 0.525 | 0.525 | 0.505 | 1000 |
| 1738863000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738776600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 196 |
| 1738690200 | 0.53 | 0.005 | 0.95 | 0.525 | 0.53 | 0.525 | 1028 |
| 1738603800 | 0.525 | 0 | 0.00 | 0.505 | 0.525 | 0.505 | 1025 |
| 1738344600 | 0.525 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 4626 |
| 1738258200 | 0.525 | 0.01 | 1.94 | 0.525 | 0.525 | 0.51 | 7557 |
| 1738171800 | 0.515 | -0.015 | -2.83 | 0.525 | 0.525 | 0.515 | 600 |
| 1738085400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 33 |
| 1737999000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.525 | 1274 |
| 1737739800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737653400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 22 |
| 1737567000 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 539 |
| 1737480600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737394200 | 0.53 | 0.02 | 3.92 | 0.525 | 0.53 | 0.52 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
