Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
LS 1x Microsoft Tracker ETP | MSFT | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.3267 | 8.3267 | 8.3267 | 8.3267 | 8.2988 |
MSFT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 8.2988 | 0.12 | 1.45% | 8.2988 | 8.2988 | 8.2988 | 0 |
Jun 12 2024 | 8.1803 | 0.15 | 1.81% | 8.1803 | 8.1803 | 8.1803 | 0 |
Jun 11 2024 | 8.0352 | 0.14 | 1.75% | 8.0352 | 8.0352 | 8.0352 | 0 |
Jun 10 2024 | 7.8972 | 0.00 | 0.00% | 7.8972 | 7.8972 | 7.8972 | 0 |
Jun 07 2024 | 7.8972 | 0.02 | 0.32% | 7.8972 | 7.8972 | 7.8972 | 0 |
Jun 06 2024 | 7.8723 | 0.10 | 1.28% | 7.8723 | 7.8723 | 7.8723 | 0 |
Jun 05 2024 | 7.7729 | 0.08 | 1.08% | 7.7729 | 7.7729 | 7.7729 | 0 |
Jun 04 2024 | 7.6896 | -0.07 | -0.93% | 7.6896 | 7.6896 | 7.6896 | 0 |
Jun 03 2024 | 7.7615 | -0.01 | -0.08% | 7.7838 | 7.7838 | 7.7615 | 19 |
May 31 2024 | 7.7681 | -0.24 | -2.95% | 7.7681 | 7.7681 | 7.7681 | 0 |
May 30 2024 | 8.004 | 0.00 | 0.00% | 8.004 | 8.004 | 8.004 | 0 |
May 29 2024 | 8.004 | 0.00 | 0.00% | 8.004 | 8.004 | 8.004 | 0 |
May 28 2024 | 8.004 | 0.02 | 0.21% | 8.004 | 8.004 | 8.004 | 0 |
May 27 2024 | 7.9873 | 0.00 | 0.00% | 7.9873 | 7.9873 | 7.9873 | 0 |
May 24 2024 | 7.9873 | -0.11 | -1.32% | 7.9873 | 7.9873 | 7.9873 | 0 |
May 23 2024 | 8.0942 | 0.09 | 1.11% | 8.0942 | 8.0942 | 8.0942 | 0 |
May 22 2024 | 8.0052 | 0.07 | 0.92% | 8.0052 | 8.0052 | 8.0052 | 0 |
May 21 2024 | 7.9321 | 0.10 | 1.32% | 7.9321 | 7.9321 | 7.9321 | 0 |
May 20 2024 | 7.8291 | -0.02 | -0.31% | 7.8291 | 7.8291 | 7.8291 | 0 |
May 17 2024 | 7.8533 | -0.04 | -0.48% | 7.8533 | 7.8533 | 7.8533 | 0 |
May 16 2024 | 7.8908 | 0.12 | 1.55% | 7.8908 | 7.8908 | 7.8908 | 0 |
May 15 2024 | 7.7703 | 0.00 | 0.04% | 7.7703 | 7.7703 | 7.7703 | 0 |
May 14 2024 | 7.7669 | -0.09 | -1.12% | 7.7669 | 7.7669 | 7.7669 | 0 |