Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 9.324 | 0.09 | 0.97 | 9.3148 | 9.3366 | 9.2817 | 25381 |
| 1732296600 | 9.2348 | 0.24 | 2.63 | 9.0586 | 9.2348 | 9.0586 | 26066 |
| 1732210200 | 8.9985 | -0.03 | -0.31 | 8.9556 | 8.9985 | 8.9 | 24949 |
| 1732123800 | 9.0262 | 0.07 | 0.74 | 9.0114 | 9.0535 | 8.9877 | 15885 |
| 1732037400 | 8.9601 | 0.02 | 0.24 | 9.0328 | 9.0393 | 8.9038 | 77428 |
| 1731951000 | 8.9385 | 0.01 | 0.12 | 8.9463 | 8.9768 | 8.9083 | 33201 |
| 1731691800 | 8.9274 | -0.07 | -0.82 | 8.9494 | 8.9687 | 8.9158 | 63654 |
| 1731605400 | 9.001 | -0.04 | -0.40 | 8.9778 | 9.0287 | 8.9771 | 12789 |
| 1731519000 | 9.037 | 0 | 0.00 | 9.037 | 9.037 | 9.037 | 0 |
| 1731432600 | 9.037 | -0.11 | -1.22 | 9.0702 | 9.0855 | 9.0054 | 37646 |
| 1731346200 | 9.1485 | 0.14 | 1.57 | 9.1084 | 9.1598 | 9.0874 | 24055 |
| 1731087000 | 9.0069 | -0.07 | -0.81 | 9.0654 | 9.0785 | 9.0024 | 12263 |
| 1731000600 | 9.08 | -0.1 | -1.12 | 9.1187 | 9.1241 | 9.061 | 34835 |
| 1730914200 | 9.1827 | 0.24 | 2.71 | 9.1958 | 9.2876 | 9.1736 | 138804 |
| 1730827800 | 8.94 | 0.02 | 0.28 | 8.9129 | 8.96 | 8.9092 | 7233 |
| 1730741400 | 8.9154 | -0.1 | -1.13 | 8.8688 | 8.9253 | 8.8513 | 34480 |
| 1730482200 | 9.0174 | 0.01 | 0.13 | 9.03 | 9.0614 | 9.0128 | 9747 |
| 1730395800 | 9.0059 | -0.04 | -0.47 | 9.0132999 | 9.03 | 8.9774 | 13110 |
| 1730309400 | 9.0486 | -0.05 | -0.53 | 9.0725 | 9.2266 | 9.0028 | 19510 |
| 1730223000 | 9.0967 | 0.08 | 0.94 | 9.0003 | 9.1108 | 8.9772 | 23838 |
| 1730136600 | 9.0121 | 0.05 | 0.58 | 9.0741 | 9.0741 | 9.0065 | 30659 |
| 1729873800 | 8.96 | -0.11 | -1.24 | 8.948 | 8.9697 | 8.9 | 84400 |
| 1729787400 | 9.0726 | -0.04 | -0.41 | 9.0945 | 9.1128 | 9.0511 | 30353 |
| 1729701000 | 9.11 | 0.01 | 0.11 | 9.1636 | 9.1758 | 9.1077999 | 12918 |
| 1729614600 | 9.1 | -0.1 | -1.12 | 9.1847999 | 9.1847999 | 9.08 | 20994 |
| 1729528200 | 9.2030999 | -0.09 | -1.02 | 9.2383 | 9.26 | 9.178 | 38449 |
| 1729269000 | 9.2978 | -0.01 | -0.16 | 9.3492 | 9.3492 | 9.2781 | 17775 |
| 1729182600 | 9.3123 | -0.08 | -0.84 | 9.3285 | 9.3368 | 9.28 | 22257 |
| 1729096200 | 9.391 | 0.01 | 0.15 | 9.3547 | 9.4088999 | 9.35 | 11499 |
| 1729009800 | 9.3768999 | -0.01 | -0.15 | 9.3889 | 9.3961 | 9.3501 | 23985 |
| 1728923400 | 9.3914 | 0.04 | 0.44 | 9.3809 | 9.4115 | 9.349 | 21603 |
| 1728664200 | 9.35 | -0.04 | -0.47 | 9.3219999 | 9.35 | 9.3 | 105095 |
| 1728577800 | 9.3945 | 0 | 0.00 | 9.3945 | 9.3945 | 9.3945 | 0 |
| 1728491400 | 9.3945 | 0.09 | 0.94 | 9.3867999 | 9.3945 | 9.3073 | 12814 |
| 1728405000 | 9.3067 | 0.15 | 1.59 | 9.2169 | 9.3255 | 9.2074 | 28666 |
| 1728318600 | 9.1609 | -0.15 | -1.60 | 9.2239 | 9.2239 | 9.1343 | 71199 |
| 1728059400 | 9.31 | -0.03 | -0.27 | 9.3958999 | 9.3958999 | 9.2053999 | 41756 |
| 1727973000 | 9.3352 | -0.07 | -0.69 | 9.41 | 9.4143 | 9.3299 | 68954 |
| 1727886600 | 9.4002 | -0.05 | -0.48 | 9.4545 | 9.4837 | 9.4001 | 26192 |
| 1727800200 | 9.4454999 | -0.01 | -0.09 | 9.475 | 9.5526 | 9.4454999 | 42495 |
| 1727713800 | 9.4542 | -0.15 | -1.52 | 9.5056999 | 9.5164 | 9.418 | 47738 |
| 1727454600 | 9.6 | 0.03 | 0.29 | 9.6306 | 9.6382999 | 9.58 | 30281 |
| 1727368200 | 9.5718 | -0.02 | -0.23 | 9.5671 | 9.6255 | 9.5473 | 24387 |
| 1727281800 | 9.5936 | 0.02 | 0.25 | 9.4908 | 9.5961 | 9.4663 | 24939 |
| 1727195400 | 9.5696 | -0.04 | -0.37 | 9.6092 | 9.6097 | 9.55 | 32849 |
| 1727109000 | 9.6053 | 0.12 | 1.30 | 9.5445 | 9.6237 | 9.5445 | 67990 |
| 1726849800 | 9.482 | 0.09 | 0.92 | 9.414 | 9.5198 | 9.3641 | 71899 |
| 1726763400 | 9.3953 | 0.01 | 0.09 | 9.3699 | 9.3964 | 9.3017 | 139679 |
| 1726677000 | 9.3865 | -0.04 | -0.44 | 9.4444 | 9.4444 | 9.3641 | 25495 |
| 1726590600 | 9.4279 | 0.01 | 0.07 | 9.4157 | 9.4463 | 9.4032 | 20432 |
| 1726504200 | 9.4214 | 0.02 | 0.18 | 9.4143 | 9.4311 | 9.4 | 23753 |
| 1726245000 | 9.4047 | -0.03 | -0.36 | 9.44 | 9.4602 | 9.3831 | 37115 |
| 1726158600 | 9.439 | 0.13 | 1.35 | 9.3926 | 9.4797 | 9.3815 | 44458 |
| 1726072200 | 9.313 | -0.07 | -0.73 | 9.4178 | 9.4178 | 9.3085 | 42285 |
| 1725985800 | 9.3811 | 0.05 | 0.58 | 9.3763 | 9.4085 | 9.364 | 9558 |
| 1725899400 | 9.3268 | 0.1 | 1.11 | 9.2776 | 9.355 | 9.2776 | 15759 |
| 1725640200 | 9.2241 | -0.17 | -1.77 | 9.3028 | 9.326 | 9.2204 | 22572 |
| 1725553800 | 9.39 | -0.06 | -0.62 | 9.43 | 9.4313 | 9.38 | 70573 |
| 1725467400 | 9.4488 | -0.01 | -0.06 | 9.3989999 | 9.4662 | 9.3989999 | 273595 |
| 1725381000 | 9.4541 | -0.02 | -0.17 | 9.475 | 9.5094999 | 9.4312 | 9116 |
| 1725294600 | 9.47 | -0.01 | -0.15 | 9.4674 | 9.4808 | 9.4431999 | 9855 |
| 1725035400 | 9.4842 | 0.07 | 0.74 | 9.4448 | 9.5 | 9.4368 | 21607 |
| 1724949000 | 9.4144 | 0.07 | 0.77 | 9.378 | 9.4281 | 9.3576 | 20474 |
| 1724862600 | 9.342 | 0.04 | 0.40 | 9.3595 | 9.3678 | 9.3237 | 11104 |
| 1724776200 | 9.3049 | -0.01 | -0.07 | 9.3178 | 9.3299 | 9.2783 | 36065 |
| 1724689800 | 9.3111 | 0.04 | 0.47 | 9.3127 | 9.3406 | 9.2901 | 40186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
