We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 3.27868852459 | 0.061 | 0.063 | 0.06 | 7483 | 0.06262677 | DE |
| 4 | 0 | 0 | 0.063 | 0.065 | 0.058 | 33114 | 0.06155238 | DE |
| 12 | -0.007 | -10 | 0.07 | 0.07 | 0.058 | 22115 | 0.0635629 | DE |
| 26 | -0.002 | -3.07692307692 | 0.065 | 0.075 | 0.058 | 24269 | 0.06558291 | DE |
| 52 | -0.009 | -12.5 | 0.072 | 0.096 | 0.058 | 26538 | 0.07043262 | DE |
| 156 | -0.11 | -63.5838150289 | 0.173 | 0.173 | 0.058 | 23921 | 0.10410196 | DE |
| 260 | -0.074 | -54.0145985401 | 0.137 | 0.22 | 0.058 | 29732 | 0.13710103 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1740504600 | 0.063 | 0.001 | 1.61 | 0.061 | 0.063 | 0.061 | 12197 |
| 1740418200 | 0.062 | -0.0005 | -0.80 | 0.0605 | 0.062 | 0.06 | 2710 |
| 1740159000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1740072600 | 0.0625 | -0.0005 | -0.79 | 0.061 | 0.0625 | 0.061 | 22510 |
| 1739986200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1739899800 | 0.063 | 0 | 0.00 | 0.062 | 0.063 | 0.062 | 3579 |
| 1739813400 | 0.063 | -0.0005 | -0.79 | 0.063 | 0.063 | 0.063 | 921 |
| 1739554200 | 0.0635 | 0.0015 | 2.42 | 0.062 | 0.0635 | 0.062 | 16000 |
| 1739467800 | 0.062 | 0 | 0.00 | 0.059 | 0.062 | 0.059 | 18395 |
| 1739381400 | 0.062 | -0.0005 | -0.80 | 0.061 | 0.062 | 0.0595 | 25287 |
| 1739295000 | 0.0625 | -0.001 | -1.57 | 0.0615 | 0.065 | 0.0605 | 72215 |
| 1739208600 | 0.0635 | -0.0005 | -0.78 | 0.0615 | 0.0635 | 0.0615 | 1648 |
| 1738949400 | 0.064 | 0.001 | 1.59 | 0.0635 | 0.064 | 0.0635 | 6000 |
| 1738863000 | 0.063 | 0.001 | 1.61 | 0.06 | 0.063 | 0.06 | 30575 |
| 1738776600 | 0.062 | 0.0025 | 4.20 | 0.061 | 0.062 | 0.059 | 147925 |
| 1738690200 | 0.0595 | -0.0025 | -4.03 | 0.063 | 0.063 | 0.058 | 215382 |
| 1738603800 | 0.062 | -0.003 | -4.62 | 0.063 | 0.065 | 0.062 | 36577 |
| 1738344600 | 0.065 | 0.001 | 1.56 | 0.062 | 0.065 | 0.062 | 8196 |
| 1738258200 | 0.064 | 0 | 0.00 | 0.063 | 0.064 | 0.062 | 42158 |
| 1738171800 | 0.064 | -0.002 | -3.03 | 0.065 | 0.066 | 0.064 | 31464 |
| 1738085400 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 100 |
| 1737999000 | 0.065 | -0.0015 | -2.26 | 0.065 | 0.065 | 0.065 | 35020 |
| 1737739800 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1737653400 | 0.0665 | -0.0015 | -2.21 | 0.065 | 0.0665 | 0.065 | 165 |
| 1737567000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1737480600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1737394200 | 0.068 | 0.002 | 3.03 | 0.067 | 0.07 | 0.065 | 29695 |
| 1737135000 | 0.066 | 0.002 | 3.13 | 0.065 | 0.066 | 0.064 | 29118 |
| 1737048600 | 0.064 | 0.0005 | 0.79 | 0.062 | 0.064 | 0.0615 | 25921 |
| 1736962200 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 5350 |
| 1736875800 | 0.0635 | -0.0025 | -3.79 | 0.063 | 0.064 | 0.062 | 30184 |
| 1736789400 | 0.066 | -0.0025 | -3.65 | 0.066 | 0.066 | 0.064 | 35342 |
| 1736530200 | 0.0685 | 0.0005 | 0.74 | 0.0685 | 0.0685 | 0.0685 | 40 |
| 1736443800 | 0.068 | 0.001 | 1.49 | 0.067 | 0.068 | 0.067 | 38080 |
| 1736357400 | 0.067 | 0.001 | 1.52 | 0.064 | 0.067 | 0.064 | 13606 |
| 1736271000 | 0.066 | -0.0005 | -0.75 | 0.065 | 0.066 | 0.065 | 10708 |
| 1736184600 | 0.0665 | 0.0025 | 3.91 | 0.067 | 0.067 | 0.065 | 4447 |
| 1735925400 | 0.064 | -0.001 | -1.54 | 0.0655 | 0.066 | 0.064 | 16711 |
| 1735839000 | 0.065 | -0.0025 | -3.70 | 0.065 | 0.067 | 0.062 | 51291 |
| 1735666200 | 0.0675 | 0.002 | 3.05 | 0.068 | 0.068 | 0.065 | 5970 |
| 1735579800 | 0.0655 | -0.001 | -1.50 | 0.068 | 0.068 | 0.0655 | 30925 |
| 1735320600 | 0.0665 | -0.0005 | -0.75 | 0.0665 | 0.0665 | 0.066 | 5626 |
| 1735061400 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1734975000 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 11553 |
| 1734715800 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1734629400 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 196 |
| 1734543000 | 0.067 | 0 | 0.00 | 0.065 | 0.067 | 0.065 | 5633 |
| 1734456600 | 0.067 | 0.0025 | 3.88 | 0.067 | 0.067 | 0.067 | 591 |
| 1734370200 | 0.0645 | -0.0025 | -3.73 | 0.067 | 0.067 | 0.0645 | 6546 |
| 1734111000 | 0.067 | -0.0005 | -0.74 | 0.067 | 0.067 | 0.0645 | 10144 |
| 1734024600 | 0.0675 | 0.0025 | 3.85 | 0.0675 | 0.068 | 0.0645 | 55464 |
| 1733938200 | 0.065 | -0.001 | -1.52 | 0.066 | 0.0675 | 0.065 | 21645 |
| 1733851800 | 0.066 | -0.0025 | -3.65 | 0.066 | 0.068 | 0.066 | 56116 |
| 1733765400 | 0.0685 | -0.0005 | -0.72 | 0.069 | 0.069 | 0.0665 | 5215 |
| 1733506200 | 0.069 | -0.001 | -1.43 | 0.067 | 0.069 | 0.067 | 3305 |
| 1733419800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733333400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5500 |
| 1733247000 | 0.07 | 0.001 | 1.45 | 0.0695 | 0.07 | 0.068 | 8150 |
| 1733160600 | 0.069 | -0.0005 | -0.72 | 0.067 | 0.069 | 0.067 | 12651 |
| 1732901400 | 0.0695 | -0.0005 | -0.71 | 0.068 | 0.0695 | 0.065 | 82760 |
| 1732815000 | 0.07 | 0 | 0.00 | 0.067 | 0.07 | 0.067 | 11341 |
| 1732728600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
