Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MKB Nedsense | NEDSE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0765 | 10:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.077 | 0.0745 | 0.077 | 0.0765 | 0.0765 |
NEDSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.076 | 0.096 | 0.074 | 0.075648 | 46,352 | 0.0005 | 0.66% |
| 1 Month | 0.075 | 0.096 | 0.073 | 0.075124 | 40,653 | 0.0015 | 2.00% |
| 3 Months | 0.085 | 0.096 | 0.064 | 0.075908 | 33,602 | -0.0085 | -10.00% |
| 6 Months | 0.091 | 0.12 | 0.0605 | 0.083248 | 34,507 | -0.0145 | -15.93% |
| 1 Year | 0.105 | 0.128 | 0.0605 | 0.091563 | 23,888 | -0.0285 | -27.14% |
| 3 Years | 0.166 | 0.202 | 0.0605 | 0.141683 | 30,977 | -0.0895 | -53.92% |
| 5 Years | 0.187 | 0.22 | 0.0605 | 0.149396 | 31,233 | -0.1105 | -59.09% |
NEDSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0765 | 0.00 | 0.00% | 0.077 | 0.077 | 0.0745 | 21,545 |
| Apr 29 2024 | 0.0765 | 0.00 | 0.00% | 0.077 | 0.077 | 0.0765 | 1,850 |
| Apr 26 2024 | 0.0765 | 0.00 | 0.00% | 0.077 | 0.077 | 0.074 | 15,085 |
| Apr 25 2024 | 0.0765 | 0.0015 | 2.00% | 0.075 | 0.0775 | 0.0745 | 11,455 |
| Apr 24 2024 | 0.075 | -0.0045 | -5.66% | 0.087 | 0.096 | 0.074 | 179,450 |
| Apr 23 2024 | 0.0795 | 0.0055 | 7.43% | 0.076 | 0.081 | 0.0745 | 23,922 |
| Apr 22 2024 | 0.074 | -0.001 | -1.33% | 0.074 | 0.076 | 0.073 | 55,159 |
| Apr 19 2024 | 0.075 | -0.001 | -1.32% | 0.074 | 0.075 | 0.074 | 40,500 |
| Apr 18 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 9,000 |
| Apr 17 2024 | 0.076 | 0.002 | 2.70% | 0.076 | 0.076 | 0.074 | 14,000 |
| Apr 16 2024 | 0.074 | -0.003 | -3.90% | 0.077 | 0.077 | 0.073 | 171,753 |
| Apr 15 2024 | 0.077 | 0.004 | 5.48% | 0.0745 | 0.077 | 0.0745 | 112,253 |
| Apr 12 2024 | 0.073 | -0.004 | -5.19% | 0.073 | 0.0765 | 0.073 | 71,450 |
| Apr 11 2024 | 0.077 | 0.0035 | 4.76% | 0.0765 | 0.077 | 0.0765 | 8,050 |
| Apr 10 2024 | 0.0735 | -0.003 | -3.92% | 0.074 | 0.0765 | 0.0735 | 8,088 |
| Apr 09 2024 | 0.0765 | 0.0025 | 3.38% | 0.076 | 0.0765 | 0.074 | 12,422 |
| Apr 08 2024 | 0.074 | -0.001 | -1.33% | 0.075 | 0.077 | 0.074 | 32,942 |
| Apr 05 2024 | 0.075 | -0.002 | -2.60% | 0.075 | 0.075 | 0.075 | 4,035 |
| Apr 04 2024 | 0.077 | 0.00 | 0.00% | 0.075 | 0.0775 | 0.075 | 7,586 |
| Apr 03 2024 | 0.077 | 0.00 | 0.00% | 0.0765 | 0.077 | 0.074 | 12,850 |
| Apr 02 2024 | 0.077 | -0.001 | -1.28% | 0.075 | 0.077 | 0.0735 | 21,200 |
