We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 3.43642611684 | 0.0582 | 0.0629 | 0.058 | 12785 | 0.05888658 | DE |
| 4 | -0.0038 | -5.9375 | 0.064 | 0.064 | 0.0549 | 24686 | 0.05809656 | DE |
| 12 | -0.0018 | -2.90322580645 | 0.062 | 0.065 | 0.0549 | 26907 | 0.06054695 | DE |
| 26 | -0.0108 | -15.2112676056 | 0.071 | 0.072 | 0.0549 | 22290 | 0.06362047 | DE |
| 52 | -0.0148 | -19.7333333333 | 0.075 | 0.085 | 0.0549 | 24624 | 0.06768453 | DE |
| 156 | -0.0878 | -59.3243243243 | 0.148 | 0.155 | 0.0549 | 21439 | 0.09301973 | DE |
| 260 | -0.0598 | -49.8333333333 | 0.12 | 0.22 | 0.0549 | 30352 | 0.13537677 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.0602 | 0.0021 | 3.61 | 0.06 | 0.0629 | 0.0597 | 17806 |
| 1745512200 | 0.0581 | -0.0018 | -3.01 | 0.058 | 0.06 | 0.058 | 14206 |
| 1745425800 | 0.0599 | 0.0019 | 3.28 | 0.059 | 0.0599 | 0.059 | 17150 |
| 1745339400 | 0.058 | -0.0019 | -3.17 | 0.0582 | 0.0608 | 0.058 | 7000 |
| 1744907400 | 0.0599 | -0.0011 | -1.80 | 0.0583 | 0.061 | 0.0581 | 32712 |
| 1744821000 | 0.061 | 0.002 | 3.39 | 0.059 | 0.0619 | 0.059 | 25335 |
| 1744734600 | 0.059 | -0.004 | -6.35 | 0.0563 | 0.059 | 0.0563 | 10130 |
| 1744648200 | 0.063 | 0.0001 | 0.16 | 0.063 | 0.063 | 0.063 | 500 |
| 1744389000 | 0.0629 | 0.0041 | 6.97 | 0.0588 | 0.0629 | 0.0588 | 8500 |
| 1744302600 | 0.0588 | 0.0036 | 6.52 | 0.057 | 0.059 | 0.0557 | 39367 |
| 1744216200 | 0.0552 | -0.0018 | -3.16 | 0.0578 | 0.063 | 0.0551 | 13200 |
| 1744129800 | 0.057 | 0.002 | 3.64 | 0.0558 | 0.057 | 0.0549 | 37397 |
| 1744043400 | 0.055 | -0.006 | -9.84 | 0.055 | 0.0571 | 0.0549 | 70399 |
| 1743787800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1743701400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1743615000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1743528600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1743442200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1743183000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1743096600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1743010200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1742923800 | 0.061 | -0.001 | -1.61 | 0.0605 | 0.0625 | 0.059 | 50444 |
| 1742837400 | 0.062 | 0.002 | 3.33 | 0.059 | 0.062 | 0.059 | 17789 |
| 1742578200 | 0.06 | -0.002 | -3.23 | 0.061 | 0.061 | 0.06 | 20000 |
| 1742491800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 300 |
| 1742405400 | 0.062 | -0.003 | -4.62 | 0.0625 | 0.0625 | 0.062 | 24059 |
| 1742319000 | 0.065 | 0.001 | 1.56 | 0.063 | 0.065 | 0.063 | 20481 |
| 1742232600 | 0.064 | 0.003 | 4.92 | 0.0585 | 0.064 | 0.058 | 116686 |
| 1741973400 | 0.061 | 0.001 | 1.67 | 0.059 | 0.061 | 0.059 | 750 |
| 1741887000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21153 |
| 1741800600 | 0.06 | 0.0005 | 0.84 | 0.06 | 0.06 | 0.0595 | 37193 |
| 1741714200 | 0.0595 | 0.0005 | 0.85 | 0.0595 | 0.0595 | 0.0595 | 40 |
| 1741627800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 1300 |
| 1741368600 | 0.059 | 0 | 0.00 | 0.057 | 0.059 | 0.057 | 1050 |
| 1741282200 | 0.059 | 0.001 | 1.72 | 0.0575 | 0.059 | 0.056 | 69150 |
| 1741195800 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 10130 |
| 1741109400 | 0.059 | -0.002 | -3.28 | 0.0615 | 0.0615 | 0.059 | 21957 |
| 1741023000 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 1170 |
| 1740763800 | 0.06 | -0.004 | -6.25 | 0.062 | 0.062 | 0.06 | 41863 |
| 1740677400 | 0.064 | 0.001 | 1.59 | 0.063 | 0.064 | 0.063 | 15800 |
| 1740591000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1740504600 | 0.063 | 0.001 | 1.61 | 0.061 | 0.063 | 0.061 | 12197 |
| 1740418200 | 0.062 | -0.0005 | -0.80 | 0.0605 | 0.062 | 0.06 | 2710 |
| 1740159000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1740072600 | 0.0625 | -0.0005 | -0.79 | 0.061 | 0.0625 | 0.061 | 22510 |
| 1739986200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1739899800 | 0.063 | 0 | 0.00 | 0.062 | 0.063 | 0.062 | 3579 |
| 1739813400 | 0.063 | -0.0005 | -0.79 | 0.063 | 0.063 | 0.063 | 921 |
| 1739554200 | 0.0635 | 0.0015 | 2.42 | 0.062 | 0.0635 | 0.062 | 16000 |
| 1739467800 | 0.062 | 0 | 0.00 | 0.059 | 0.062 | 0.059 | 18395 |
| 1739381400 | 0.062 | -0.0005 | -0.80 | 0.061 | 0.062 | 0.0595 | 25287 |
| 1739295000 | 0.0625 | -0.001 | -1.57 | 0.0615 | 0.065 | 0.0605 | 72215 |
| 1739208600 | 0.0635 | -0.0005 | -0.78 | 0.0615 | 0.0635 | 0.0615 | 1648 |
| 1738949400 | 0.064 | 0.001 | 1.59 | 0.0635 | 0.064 | 0.0635 | 6000 |
| 1738863000 | 0.063 | 0.001 | 1.61 | 0.06 | 0.063 | 0.06 | 30575 |
| 1738776600 | 0.062 | 0.0025 | 4.20 | 0.061 | 0.062 | 0.059 | 147925 |
| 1738690200 | 0.0595 | -0.0025 | -4.03 | 0.063 | 0.063 | 0.058 | 215382 |
| 1738603800 | 0.062 | -0.003 | -4.62 | 0.063 | 0.065 | 0.062 | 36577 |
| 1738344600 | 0.065 | 0.001 | 1.56 | 0.062 | 0.065 | 0.062 | 8196 |
| 1738258200 | 0.064 | 0 | 0.00 | 0.063 | 0.064 | 0.062 | 42158 |
| 1738171800 | 0.064 | -0.002 | -3.03 | 0.065 | 0.066 | 0.064 | 31464 |
| 1738085400 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 100 |
| 1737999000 | 0.065 | -0.0015 | -2.26 | 0.065 | 0.065 | 0.065 | 35020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
