S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
PHAXIAM Therapeutics SA (PHXM)
PHAXIAM Therapeutics SA (PHXM) Historical

PHXM PHAXIAM Therapeutics SA

2.00

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

PHXM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	2.00	-0.10	-4.53%	2.10	2.185	2.00	28,957
Jun 18 2024	2.095	0.03	1.21%	2.08	2.25	2.07	11,860
Jun 17 2024	2.07	-0.03	-1.43%	2.10	2.245	2.00	12,034
Jun 14 2024	2.10	-0.31	-12.86%	2.45	2.45	2.005	23,080
Jun 13 2024	2.41	0.01	0.42%	2.66	2.66	2.40	29,580
Jun 12 2024	2.40	-0.48	-16.52%	2.875	2.88	2.40	28,668
Jun 11 2024	2.875	0.01	0.35%	2.94	3.00	2.875	2,788
Jun 10 2024	2.865	0.00	0.00%	2.865	2.865	2.865	0.00
Jun 07 2024	2.865	-0.02	-0.52%	2.895	2.995	2.865	2,202
Jun 06 2024	2.88	-0.08	-2.54%	3.00	3.00	2.88	7,161
Jun 05 2024	2.955	-0.01	-0.17%	2.96	3.04	2.95	9,161
Jun 04 2024	2.96	0.00	0.00%	3.02	3.03	2.96	1,494
Jun 03 2024	2.96	-0.04	-1.17%	3.025	3.025	2.96	2,249
May 31 2024	2.995	-0.04	-1.16%	3.03	3.03	2.995	18,226
May 30 2024	3.03	0.03	1.17%	3.00	3.035	2.96	2,323
May 29 2024	2.995	-0.05	-1.48%	3.02	3.035	2.96	2,631
May 28 2024	3.04	0.01	0.33%	3.00	3.04	2.93	8,853
May 27 2024	3.03	0.00	0.00%	3.03	3.03	3.00	3,216
May 24 2024	3.03	-0.02	-0.66%	3.05	3.05	3.005	5,493
May 23 2024	3.05	-0.02	-0.65%	3.07	3.08	3.05	2,378
May 22 2024	3.07	0.03	0.99%	3.055	3.075	3.03	12,926
May 21 2024	3.04	-0.02	-0.49%	3.055	3.055	3.015	2,830
May 20 2024	3.055	0.00	0.00%	3.055	3.055	3.05	2,491
May 17 2024	3.055	0.01	0.16%	3.005	3.055	3.005	7,310
May 16 2024	3.05	-0.01	-0.16%	3.055	3.055	3.00	3,938
May 15 2024	3.055	0.03	0.99%	3.015	3.06	2.98	19,426
May 14 2024	3.025	0.02	0.83%	3.035	3.035	3.005	8,105
May 13 2024	3.00	0.03	1.01%	3.00	3.035	2.975	12,905
May 10 2024	2.97	0.02	0.68%	2.95	3.00	2.95	11,835
May 09 2024	2.95	0.01	0.34%	2.95	2.95	2.90	1,366
May 08 2024	2.94	0.04	1.38%	2.90	2.94	2.885	2,153
May 07 2024	2.90	-0.03	-0.85%	2.95	2.95	2.885	4,462
May 06 2024	2.925	0.05	1.74%	2.95	2.95	2.86	2,704
May 03 2024	2.875	-0.05	-1.54%	2.915	2.955	2.87	7,054
May 02 2024	2.92	-0.04	-1.35%	2.90	2.955	2.90	1,070
Apr 30 2024	2.96	0.00	0.17%	2.90	2.96	2.90	663
Apr 29 2024	2.955	0.00	0.17%	2.90	2.965	2.90	1,446
Apr 26 2024	2.95	0.00	0.00%	2.95	2.95	2.905	16,261
Apr 25 2024	2.95	0.04	1.20%	2.905	2.95	2.905	941
Apr 24 2024	2.915	-0.01	-0.17%	2.94	2.95	2.915	1,540
Apr 23 2024	2.92	-0.02	-0.68%	2.88	2.94	2.88	1,047
Apr 22 2024	2.94	0.02	0.68%	2.94	2.94	2.875	731
Apr 19 2024	2.92	0.00	0.17%	2.935	2.935	2.875	4,229
Apr 18 2024	2.915	-0.04	-1.19%	2.91	2.945	2.91	1,337
Apr 17 2024	2.95	0.01	0.34%	2.94	2.95	2.90	2,729
Apr 16 2024	2.94	0.00	0.17%	2.94	2.94	2.90	3,723
Apr 15 2024	2.935	0.00	0.17%	2.95	2.95	2.90	3,460
Apr 12 2024	2.93	0.01	0.34%	2.94	2.94	2.87	9,489
Apr 11 2024	2.92	0.00	0.17%	2.94	2.94	2.90	1,665
Apr 10 2024	2.915	-0.03	-0.85%	2.95	2.97	2.90	4,480
Apr 09 2024	2.94	-0.02	-0.68%	2.865	2.96	2.865	5,345
Apr 08 2024	2.96	-0.01	-0.17%	2.855	2.96	2.855	4,010
Apr 05 2024	2.965	-0.01	-0.17%	2.97	2.97	2.855	9,377
Apr 04 2024	2.97	0.01	0.17%	2.87	2.98	2.87	3,486
Apr 03 2024	2.965	-0.01	-0.34%	2.99	3.00	2.85	6,740
Apr 02 2024	2.975	-0.01	-0.17%	2.90	2.98	2.90	2,550
Mar 28 2024	2.98	-0.02	-0.50%	2.90	3.00	2.90	5,425
Mar 27 2024	2.995	0.10	3.28%	2.92	3.00	2.845	10,753
Mar 26 2024	2.90	0.00	0.00%	2.87	2.935	2.835	1,202
Mar 25 2024	2.90	-0.05	-1.69%	2.91	2.95	2.835	6,257
Mar 22 2024	2.95	-0.01	-0.34%	2.95	2.97	2.905	4,277

PHAXIAM Therapeutics

NLBNPIT1ZUC2 20240920 35...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions