Q699S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 29 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 28 2024 | 0.14 | -0.22 | -61.11% | 0.28 | 0.41 | 0.10 | 0 |
May 27 2024 | 0.36 | 0.03 | 9.09% | 0.29 | 0.37 | 0.28 | 0 |
May 24 2024 | 0.33 | -0.04 | -10.81% | 0.27 | 0.44 | 0.19 | 0 |
May 23 2024 | 0.37 | -0.17 | -31.48% | 0.43 | 0.47 | 0.25 | 0 |
May 22 2024 | 0.54 | 0.01 | 1.89% | 0.41 | 0.66 | 0.34 | 0 |
May 21 2024 | 0.53 | -0.16 | -23.19% | 0.50 | 0.54 | 0.40 | 0 |
May 20 2024 | 0.69 | -0.25 | -26.60% | 0.76 | 0.79 | 0.67 | 0 |
May 17 2024 | 0.94 | -0.20 | -17.54% | 1.05 | 1.07 | 0.91 | 0 |
May 16 2024 | 1.14 | 0.05 | 4.59% | 1.09 | 1.17 | 1.07 | 0 |
May 15 2024 | 1.09 | 0.09 | 9.00% | 1.16 | 1.35 | 1.03 | 0 |
May 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 13 2024 | 1.00 | 0.27 | 36.99% | 0.74 | 1.11 | 0.73 | 0 |
May 10 2024 | 0.73 | -0.12 | -14.12% | 0.79 | 0.94 | 0.73 | 0 |
May 09 2024 | 0.85 | 0.17 | 25.00% | 0.71 | 0.96 | 0.66 | 0 |
May 08 2024 | 0.68 | -0.61 | -47.29% | 0.93 | 0.95 | 0.65 | 0 |
May 07 2024 | 1.29 | -0.17 | -11.64% | 1.50 | 1.57 | 1.29 | 0 |
May 06 2024 | 1.46 | -0.28 | -16.09% | 1.46 | 1.61 | 1.41 | 0 |
May 03 2024 | 1.74 | -0.39 | -18.31% | 1.68 | 2.25 | 1.60 | 0 |
May 02 2024 | 2.13 | -0.02 | -0.93% | 2.16 | 2.30 | 1.95 | 0 |
Apr 30 2024 | 2.15 | -0.05 | -2.27% | 2.08 | 2.20 | 1.92 | 0 |
Apr 29 2024 | 2.20 | 0.23 | 11.68% | 1.90 | 2.25 | 1.87 | 0 |
Apr 26 2024 | 1.97 | 0.43 | 27.92% | 1.76 | 2.01 | 1.65 | 0 |
Apr 25 2024 | 1.54 | -0.34 | -18.09% | 1.89 | 2.05 | 1.47 | 0 |
Apr 24 2024 | 1.88 | -0.30 | -13.76% | 2.10 | 2.10 | 1.83 | 0 |
Apr 23 2024 | 2.18 | 0.58 | 36.25% | 1.69 | 2.22 | 1.67 | 0 |
Apr 22 2024 | 1.60 | 0.07 | 4.58% | 1.52 | 1.71 | 1.51 | 0 |
Apr 19 2024 | 1.53 | -0.07 | -4.38% | 1.27 | 1.63 | 1.27 | 0 |
Apr 18 2024 | 1.60 | -0.08 | -4.76% | 1.59 | 1.65 | 1.30 | 0 |
Apr 17 2024 | 1.68 | 0.06 | 3.70% | 1.48 | 1.73 | 1.44 | 0 |
Apr 16 2024 | 1.62 | -0.46 | -22.12% | 1.80 | 1.87 | 1.49 | 0 |
Apr 15 2024 | 2.08 | -0.60 | -22.24% | 2.42 | 2.59 | 2.07 | 0 |
Apr 12 2024 | 2.675 | 0.13 | 5.11% | 2.755 | 3.145 | 2.59 | 0 |
Apr 11 2024 | 2.545 | -0.10 | -3.78% | 2.825 | 2.905 | 2.545 | 0 |
Apr 10 2024 | 2.645 | -0.27 | -9.26% | 3.005 | 3.06 | 2.595 | 0 |
Apr 09 2024 | 2.915 | 0.25 | 9.38% | 2.695 | 3.105 | 2.645 | 0 |
Apr 08 2024 | 2.665 | 0.14 | 5.54% | 2.35 | 2.675 | 2.33 | 0 |
Apr 05 2024 | 2.525 | -0.01 | -0.39% | 2.06 | 2.615 | 2.05 | 0 |
Apr 04 2024 | 2.535 | -0.10 | -3.80% | 2.495 | 2.635 | 2.42 | 0 |
Apr 03 2024 | 2.635 | -0.06 | -2.23% | 2.515 | 2.665 | 2.42 | 0 |
Apr 02 2024 | 2.695 | -0.79 | -22.67% | 2.955 | 3.025 | 2.635 | 0 |
Mar 28 2024 | 3.485 | 0.20 | 6.09% | 3.365 | 3.615 | 3.315 | 0 |
Mar 27 2024 | 3.285 | 0.17 | 5.46% | 3.095 | 3.285 | 3.075 | 0 |
Mar 26 2024 | 3.115 | -0.11 | -3.41% | 3.145 | 3.225 | 3.025 | 0 |
Mar 25 2024 | 3.225 | -0.09 | -2.71% | 3.355 | 3.395 | 2.985 | 0 |
Mar 22 2024 | 3.315 | -0.03 | -0.90% | 3.425 | 3.495 | 3.085 | 0 |
Mar 21 2024 | 3.345 | 0.46 | 15.94% | 3.045 | 3.945 | 2.97 | 0 |
Mar 20 2024 | 2.885 | 0.07 | 2.49% | 2.985 | 2.985 | 2.725 | 0 |
Mar 19 2024 | 2.815 | 0.29 | 11.49% | 2.705 | 3.225 | 2.645 | 0 |
Mar 18 2024 | 2.525 | 0.06 | 2.43% | 2.555 | 2.615 | 2.31 | 0 |
Mar 15 2024 | 2.465 | -0.14 | -5.37% | 2.535 | 2.635 | 2.40 | 0 |
Mar 14 2024 | 2.605 | -0.36 | -12.14% | 2.995 | 3.015 | 2.585 | 0 |
Mar 13 2024 | 2.965 | -0.28 | -8.63% | 2.945 | 3.185 | 2.895 | 0 |
Mar 12 2024 | 3.245 | -0.26 | -7.42% | 3.585 | 3.615 | 3.165 | 0 |
Mar 11 2024 | 3.505 | 0.20 | 6.05% | 3.235 | 3.525 | 3.145 | 0 |
Mar 08 2024 | 3.305 | 0.08 | 2.48% | 3.265 | 3.575 | 3.235 | 0 |
Mar 07 2024 | 3.225 | 0.13 | 4.20% | 3.145 | 3.455 | 3.125 | 0 |
Mar 06 2024 | 3.095 | -0.18 | -5.50% | 3.185 | 3.375 | 3.095 | 0 |
Mar 05 2024 | 3.275 | -0.18 | -5.21% | 3.42 | 3.475 | 3.235 | 0 |
Mar 04 2024 | 3.455 | -0.39 | -10.14% | 3.72 | 3.855 | 3.315 | 0 |