Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S523S | S523S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.80 | 34.09 | 36.08 | 35.22 | 35.89 |
S523S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S523S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 35.89 | -0.72 | -1.97% | 36.03 | 36.61 | 35.88 | 0 |
May 21 2024 | 36.61 | 0.03 | 0.08% | 36.63 | 37.24 | 36.48 | 0 |
May 20 2024 | 36.58 | -0.99 | -2.64% | 37.32 | 37.60 | 36.49 | 0 |
May 17 2024 | 37.57 | 1.04 | 2.85% | 37.33 | 37.85 | 37.25 | 0 |
May 16 2024 | 36.53 | -1.60 | -4.20% | 36.90 | 37.24 | 36.53 | 0 |
May 15 2024 | 38.13 | -2.60 | -6.38% | 39.95 | 40.03 | 38.01 | 0 |
May 14 2024 | 40.73 | -0.48 | -1.16% | 41.27 | 41.66 | 40.43 | 0 |
May 13 2024 | 41.21 | -0.60 | -1.44% | 41.17 | 41.37 | 40.75 | 0 |
May 10 2024 | 41.81 | -0.13 | -0.31% | 41.83 | 42.08 | 40.73 | 0 |
May 09 2024 | 41.94 | -0.44 | -1.04% | 42.71 | 43.01 | 41.80 | 0 |
May 08 2024 | 42.38 | 0.59 | 1.41% | 42.30 | 43.40 | 42.00 | 0 |
May 07 2024 | 41.79 | -1.26 | -2.93% | 42.35 | 42.58 | 41.68 | 0 |
May 06 2024 | 43.05 | -1.12 | -2.54% | 44.08 | 44.08 | 43.01 | 0 |
May 03 2024 | 44.17 | -4.60 | -9.43% | 46.44 | 46.71 | 43.96 | 0 |
May 02 2024 | 48.77 | 2.11 | 4.52% | 48.49 | 49.93 | 47.89 | 0 |
Apr 30 2024 | 46.66 | 0.98 | 2.15% | 45.36 | 46.66 | 45.23 | 0 |
Apr 29 2024 | 45.68 | -0.35 | -0.76% | 45.12 | 45.93 | 44.99 | 0 |
Apr 26 2024 | 46.03 | -3.95 | -7.90% | 46.38 | 47.30 | 45.58 | 0 |
Apr 25 2024 | 49.98 | 2.48 | 5.22% | 49.72 | 50.83 | 48.74 | 0 |
Apr 24 2024 | 47.50 | -0.90 | -1.86% | 46.93 | 47.87 | 46.56 | 0 |
Apr 23 2024 | 48.40 | -3.67 | -7.05% | 50.95 | 51.03 | 48.22 | 0 |