We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.796359499431 | 17.58 | 17.83 | 17.345 | 0 | 0 | IX |
| 4 | 1.35 | 8.24679291387 | 16.37 | 17.83 | 16.22 | 0 | 0 | IX |
| 12 | 0.465 | 2.69487105187 | 17.255 | 17.83 | 15.985 | 0 | 0 | IX |
| 26 | -0.07 | -0.393479482856 | 17.79 | 19.145 | 15.54 | 0 | 0 | IX |
| 52 | 1.665 | 10.3706010589 | 16.055 | 19.145 | 15.29 | 0 | 0 | IX |
| 156 | 4.365 | 32.6843878697 | 13.355 | 19.145 | 12.365 | 0 | 0 | IX |
| 260 | 4.365 | 32.6843878697 | 13.355 | 19.145 | 12.365 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1782923400 | 17.48 | -0.12 | -0.65 | 17.56 | 17.56 | 17.345 | 0 |
| 1782837000 | 17.595 | 0.15 | 0.86 | 17.53 | 17.595 | 17.345 | 0 |
| 1782750600 | 17.445 | -0.08 | -0.43 | 17.475 | 17.5 | 17.37 | 0 |
| 1782491400 | 17.52 | -0.15 | -0.82 | 17.58 | 17.665 | 17.44 | 0 |
| 1782405000 | 17.665 | 0.13 | 0.71 | 17.52 | 17.7 | 17.48 | 0 |
| 1782318600 | 17.54 | -0.07 | -0.40 | 17.63 | 17.72 | 17.48 | 0 |
| 1782232200 | 17.61 | -0.08 | -0.42 | 17.59 | 17.715 | 17.56 | 0 |
| 1782145800 | 17.685 | 0.06 | 0.37 | 17.78 | 17.79 | 17.575 | 0 |
| 1781886600 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1781800200 | 17.62 | 0.11 | 0.60 | 17.44 | 17.635 | 17.415 | 0 |
| 1781713800 | 17.515 | 0.28 | 1.60 | 17.19 | 17.545 | 17.19 | 0 |
| 1781627400 | 17.24 | 0.31 | 1.83 | 17 | 17.295 | 16.98 | 0 |
| 1781541000 | 16.93 | 0.2 | 1.23 | 17.03 | 17.095 | 16.86 | 0 |
| 1781281800 | 16.725 | 0.48 | 2.95 | 16.545 | 16.79 | 16.465 | 0 |
| 1781195400 | 16.245 | -0.07 | -0.43 | 16.325 | 16.445 | 16.219999 | 0 |
| 1781109000 | 16.315 | -0.19 | -1.12 | 16.469999 | 16.495 | 16.239999 | 0 |
| 1781022600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1780936200 | 16.5 | -0.03 | -0.18 | 16.37 | 16.614999 | 16.295 | 0 |
| 1780677000 | 16.53 | 0.02 | 0.12 | 16.559999 | 16.739999 | 16.44 | 0 |
| 1780590600 | 16.51 | 0.04 | 0.24 | 16.46 | 16.629999 | 16.44 | 0 |
| 1780504200 | 16.469999 | -0.07 | -0.39 | 16.485 | 16.559999 | 16.41 | 0 |
| 1780417800 | 16.535 | 0.09 | 0.52 | 16.55 | 16.715 | 16.48 | 0 |
| 1780331400 | 16.45 | -0.15 | -0.90 | 16.559999 | 16.6 | 16.325 | 0 |
| 1780072200 | 16.6 | 0.23 | 1.37 | 16.46 | 16.645 | 16.46 | 0 |
| 1779985800 | 16.375 | -0.08 | -0.46 | 16.328 | 16.495 | 16.235 | 0 |
| 1779899400 | 16.45 | 0.05 | 0.34 | 16.454999 | 16.575 | 16.425 | 0 |
| 1779813000 | 16.395 | -1.06 | -6.05 | 16.469999 | 16.53 | 16.329999 | 0 |
| 1779726600 | 17.45 | 0.19 | 1.10 | 17.42 | 17.65 | 17.42 | 0 |
| 1779467400 | 17.26 | 0.15 | 0.88 | 17.075 | 17.39 | 17.035 | 0 |
| 1779381000 | 17.11 | 0.02 | 0.09 | 17.09 | 17.225 | 16.925 | 0 |
| 1779294600 | 17.095 | 0.22 | 1.33 | 16.87 | 17.23 | 16.75 | 0 |
| 1779208200 | 16.87 | 0.05 | 0.27 | 16.86 | 17.055 | 16.86 | 0 |
| 1779121800 | 16.825 | -0.08 | -0.44 | 16.865 | 16.91 | 16.635 | 0 |
| 1778862600 | 16.9 | -0.27 | -1.57 | 17.04 | 17.125 | 16.815 | 0 |
| 1778776200 | 17.17 | 0.15 | 0.85 | 17.13 | 17.27 | 17.115 | 0 |
| 1778689800 | 17.025 | 0.1 | 0.59 | 17.085 | 17.11 | 16.81 | 0 |
| 1778603400 | 16.925 | -0.23 | -1.31 | 16.95 | 17.07 | 16.83 | 0 |
| 1778517000 | 17.15 | 0.12 | 0.70 | 17.04 | 17.21 | 17.005 | 0 |
| 1778257800 | 17.03 | -0.13 | -0.73 | 16.9 | 17.07 | 16.845 | 0 |
| 1778171400 | 17.155 | -0.1 | -0.55 | 17.19 | 17.37 | 17.15 | 0 |
| 1778085000 | 17.25 | 0.6 | 3.60 | 17.04 | 17.615 | 16.975 | 0 |
| 1777998600 | 16.649999 | 0.14 | 0.85 | 16.454999 | 16.765 | 16.379999 | 0 |
| 1777912200 | 16.51 | 0.05 | 0.27 | 16.625 | 16.805 | 16.454999 | 0 |
| 1777566600 | 16.465 | -0.76 | -4.41 | 16.465 | 16.594999 | 15.985 | 0 |
| 1777480200 | 17.225 | 0.09 | 0.53 | 17.3 | 17.41 | 17.19 | 0 |
| 1777393800 | 17.135 | 0 | 0.00 | 17.135 | 17.135 | 17.135 | 0 |
| 1777307400 | 17.135 | 0.04 | 0.23 | 17.08 | 17.23 | 17.015 | 0 |
| 1777048200 | 17.095 | -0.09 | -0.52 | 17.07 | 17.16 | 16.9 | 0 |
| 1776961800 | 17.185 | -0.1 | -0.55 | 17.12 | 17.305 | 16.995 | 0 |
| 1776875400 | 17.28 | -0.19 | -1.06 | 17.44 | 17.51 | 17.23 | 0 |
| 1776789000 | 17.465 | -0.15 | -0.82 | 17.68 | 17.77 | 17.41 | 0 |
| 1776702600 | 17.61 | -0.17 | -0.96 | 17.5 | 17.675 | 17.38 | 0 |
| 1776443400 | 17.78 | 0.49 | 2.83 | 17.27 | 17.78 | 17.235 | 0 |
| 1776357000 | 17.29 | -0.07 | -0.37 | 17.44 | 17.51 | 17.27 | 0 |
| 1776270600 | 17.355 | -0.01 | -0.06 | 17.385 | 17.445 | 17.245 | 0 |
| 1776184200 | 17.365 | 0.28 | 1.64 | 17.223 | 17.38 | 17.07 | 0 |
| 1776097800 | 17.085 | -0.12 | -0.67 | 17.01 | 17.085 | 16.89 | 0 |
| 1775838600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1775752200 | 17.2 | 0.79 | 4.78 | 17.278 | 17.335 | 17.095 | 0 |
| 1775665800 | 16.415 | 0 | 0.00 | 16.415 | 16.415 | 16.415 | 0 |
| 1775579400 | 16.415 | 0.05 | 0.31 | 16.469999 | 16.73 | 16.335 | 0 |
| 1775147400 | 16.364999 | -0.22 | -1.30 | 16.219999 | 16.399999 | 16.094999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
