We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.505 | 3.44122657581 | 14.675 | 15.435 | 14.575 | 0 | 0 | IX |
| 4 | 1.315 | 9.48431301839 | 13.865 | 15.435 | 13.825 | 0 | 0 | IX |
| 12 | 1.91 | 14.3933685004 | 13.27 | 15.435 | 12.365 | 0 | 0 | IX |
| 26 | 1.825 | 13.6652938974 | 13.355 | 15.435 | 12.365 | 0 | 0 | IX |
| 52 | 1.825 | 13.6652938974 | 13.355 | 15.435 | 12.365 | 0 | 0 | IX |
| 156 | 1.825 | 13.6652938974 | 13.355 | 15.435 | 12.365 | 0 | 0 | IX |
| 260 | 1.825 | 13.6652938974 | 13.355 | 15.435 | 12.365 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 15.18 | -0.16 | -1.01 | 15.335 | 15.43 | 15.155 | 0 |
| 1739381400 | 15.335 | 0.03 | 0.20 | 15.305 | 15.435 | 15.305 | 0 |
| 1739295000 | 15.305 | 0.21 | 1.36 | 15.1 | 15.31 | 15.1 | 0 |
| 1739208600 | 15.1 | -0.04 | -0.26 | 15.14 | 15.235 | 15.1 | 0 |
| 1738949400 | 15.14 | 0.19 | 1.24 | 14.955 | 15.15 | 14.955 | 0 |
| 1738863000 | 14.955 | 0.28 | 1.91 | 14.675 | 14.98 | 14.575 | 0 |
| 1738776600 | 14.675 | 0.12 | 0.82 | 14.555 | 14.92 | 14.555 | 0 |
| 1738690200 | 14.555 | 0.15 | 1.01 | 14.495 | 14.57 | 14.325 | 0 |
| 1738603800 | 14.41 | -0.14 | -0.93 | 14.545 | 14.545 | 14.26 | 0 |
| 1738344600 | 14.545 | -0.04 | -0.24 | 14.58 | 14.635 | 14.485 | 0 |
| 1738258200 | 14.58 | 0.11 | 0.76 | 14.47 | 14.615 | 14.42 | 0 |
| 1738171800 | 14.47 | 0.07 | 0.45 | 14.405 | 14.505 | 14.35 | 0 |
| 1738085400 | 14.405 | 0.12 | 0.80 | 14.29 | 14.515 | 14.29 | 0 |
| 1737999000 | 14.29 | 0.06 | 0.46 | 14.15 | 14.415 | 14.15 | 0 |
| 1737739800 | 14.225 | -0.02 | -0.14 | 14.31 | 14.405 | 14.225 | 0 |
| 1737653400 | 14.245 | 0.18 | 1.28 | 14.065 | 14.27 | 14.065 | 0 |
| 1737567000 | 14.065 | -0.11 | -0.74 | 14.17 | 14.175 | 14.01 | 0 |
| 1737480600 | 14.17 | -0.01 | -0.04 | 14.195 | 14.21 | 14.085 | 0 |
| 1737394200 | 14.175 | 0.2 | 1.39 | 13.98 | 14.215 | 13.98 | 0 |
| 1737135000 | 13.98 | 0.04 | 0.32 | 13.935 | 14.145 | 13.935 | 0 |
| 1737048600 | 13.935 | 0.07 | 0.50 | 13.865 | 13.98 | 13.825 | 0 |
| 1736962200 | 13.865 | 0.22 | 1.58 | 13.65 | 13.965 | 13.65 | 0 |
| 1736875800 | 13.65 | 0.23 | 1.71 | 13.635 | 13.82 | 13.635 | 0 |
| 1736789400 | 13.42 | 0.04 | 0.34 | 13.375 | 13.525 | 13.3 | 0 |
| 1736530200 | 13.375 | -0.06 | -0.45 | 13.44 | 13.555 | 13.355 | 0 |
| 1736443800 | 13.435 | 0.08 | 0.56 | 13.36 | 13.475 | 13.275 | 0 |
| 1736357400 | 13.36 | -0.03 | -0.19 | 13.395 | 13.44 | 13.14 | 0 |
| 1736271000 | 13.385 | 0.03 | 0.19 | 13.36 | 13.495 | 13.195 | 0 |
| 1736184600 | 13.36 | 0.15 | 1.10 | 13.215 | 13.485 | 13.215 | 0 |
| 1735925400 | 13.215 | -0.13 | -0.94 | 13.35 | 13.38 | 13.14 | 0 |
| 1735839000 | 13.34 | 0.05 | 0.38 | 13.29 | 13.475 | 13.1 | 0 |
| 1735666200 | 13.29 | -0.02 | -0.11 | 13.305 | 13.39 | 13.28 | 0 |
| 1735579800 | 13.305 | 0.08 | 0.60 | 13.225 | 13.38 | 13.22 | 0 |
| 1735320600 | 13.225 | 0.32 | 2.44 | 12.91 | 13.265 | 12.91 | 0 |
| 1735061400 | 12.91 | -0.12 | -0.88 | 13.025 | 13.115 | 12.91 | 0 |
| 1734975000 | 13.025 | 0.02 | 0.12 | 13.03 | 13.055 | 12.945 | 0 |
| 1734715800 | 13.01 | -0.06 | -0.46 | 13.07 | 13.07 | 12.84 | 0 |
| 1734629400 | 13.07 | -0.05 | -0.34 | 13.115 | 13.115 | 12.91 | 0 |
| 1734543000 | 13.115 | 0.06 | 0.50 | 13.05 | 13.205 | 13.05 | 0 |
| 1734456600 | 13.05 | -0.11 | -0.84 | 13.12 | 13.15 | 13.02 | 0 |
| 1734370200 | 13.16 | -0.01 | -0.04 | 13.165 | 13.18 | 13.03 | 0 |
| 1734111000 | 13.165 | 0.02 | 0.15 | 13.145 | 13.245 | 13.13 | 0 |
| 1734024600 | 13.145 | -0.05 | -0.34 | 13.19 | 13.29 | 13.105 | 0 |
| 1733938200 | 13.19 | 0.01 | 0.08 | 13.18 | 13.215 | 13.105 | 0 |
| 1733851800 | 13.18 | 0.06 | 0.46 | 13.12 | 13.24 | 13.12 | 0 |
| 1733765400 | 13.12 | 0.08 | 0.65 | 13.025 | 13.25 | 13.02 | 0 |
| 1733506200 | 13.035 | 0.11 | 0.85 | 12.925 | 13.115 | 12.92 | 0 |
| 1733419800 | 12.925 | 0.29 | 2.30 | 12.635 | 13.035 | 12.635 | 0 |
| 1733333400 | 12.635 | 0.13 | 1.00 | 12.49 | 12.775 | 12.49 | 0 |
| 1733247000 | 12.51 | -0.05 | -0.40 | 12.57 | 12.69 | 12.465 | 0 |
| 1733160600 | 12.56 | -0.11 | -0.87 | 12.67 | 12.675 | 12.365 | 0 |
| 1732901400 | 12.67 | 0.1 | 0.76 | 12.495 | 12.7 | 12.46 | 0 |
| 1732815000 | 12.575 | 0.05 | 0.44 | 12.505 | 12.605 | 12.47 | 0 |
| 1732728600 | 12.52 | -0.17 | -1.34 | 12.69 | 12.69 | 12.335 | 0 |
| 1732642200 | 12.69 | -0.24 | -1.82 | 12.85 | 12.85 | 12.625 | 0 |
| 1732555800 | 12.925 | -0.13 | -0.96 | 13.05 | 13.165 | 12.79 | 0 |
| 1732296600 | 13.05 | -0.22 | -1.66 | 13.27 | 13.365 | 12.865 | 0 |
| 1732210200 | 13.27 | 0 | 0.00 | 13.27 | 13.33 | 13.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
