We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 25.14 | -0.1 | -0.40 | 25.14 | 25.14 | 25.14 | 0 |
| 1719419400 | 25.24 | -0.28 | -1.10 | 25.24 | 25.24 | 25.24 | 0 |
| 1719333000 | 25.52 | -0.58 | -2.22 | 25.52 | 25.52 | 25.52 | 0 |
| 1719246600 | 26.1 | 0.34 | 1.32 | 26.1 | 26.1 | 26.1 | 0 |
| 1718987400 | 25.76 | -0.04 | -0.16 | 25.76 | 25.76 | 25.76 | 0 |
| 1718901000 | 25.8 | 0.38 | 1.49 | 25.8 | 25.8 | 25.8 | 0 |
| 1718814600 | 25.42 | -0.28 | -1.09 | 25.42 | 25.42 | 25.42 | 0 |
| 1718728200 | 25.7 | 0.1 | 0.39 | 25.7 | 25.7 | 25.7 | 0 |
| 1718641800 | 25.6 | 0.06 | 0.23 | 25.6 | 25.6 | 25.6 | 0 |
| 1718382600 | 25.54 | -0.82 | -3.11 | 25.54 | 25.54 | 25.54 | 0 |
| 1718296200 | 26.36 | -0.24 | -0.90 | 26.36 | 26.36 | 26.36 | 0 |
| 1718209800 | 26.6 | 0.44 | 1.68 | 26.6 | 26.6 | 26.6 | 0 |
| 1718123400 | 26.16 | -0.6 | -2.24 | 26.16 | 26.16 | 26.16 | 0 |
| 1718037000 | 26.76 | 0.08 | 0.30 | 26.76 | 26.76 | 26.76 | 0 |
| 1717777800 | 26.68 | -0.32 | -1.19 | 26.68 | 26.68 | 26.68 | 0 |
| 1717691400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717605000 | 27 | -0.06 | -0.22 | 27 | 27 | 27 | 0 |
| 1717518600 | 27.06 | 0.2 | 0.74 | 27.06 | 27.06 | 27.06 | 0 |
| 1717432200 | 26.86 | 0.26 | 0.98 | 26.86 | 26.86 | 26.86 | 0 |
| 1717173000 | 26.6 | 0.62 | 2.39 | 26.6 | 26.6 | 26.6 | 0 |
| 1717086600 | 25.98 | 0.36 | 1.41 | 25.98 | 25.98 | 25.98 | 0 |
| 1717000200 | 25.62 | -0.2 | -0.77 | 25.62 | 25.62 | 25.62 | 0 |
| 1716913800 | 25.82 | 0.1 | 0.39 | 25.82 | 25.82 | 25.82 | 0 |
| 1716827400 | 25.72 | 0.04 | 0.16 | 25.72 | 25.72 | 25.72 | 0 |
| 1716568200 | 25.68 | 0.36 | 1.42 | 25.68 | 25.68 | 25.68 | 0 |
| 1716481800 | 25.32 | -0.38 | -1.48 | 25.32 | 25.32 | 25.32 | 0 |
| 1716395400 | 25.7 | 0.2 | 0.78 | 25.7 | 25.7 | 25.7 | 0 |
| 1716309000 | 25.5 | 0.18 | 0.71 | 25.5 | 25.5 | 25.5 | 0 |
| 1716222600 | 25.32 | -0.14 | -0.55 | 25.32 | 25.32 | 25.32 | 0 |
| 1715963400 | 25.46 | -0.18 | -0.70 | 25.46 | 25.46 | 25.46 | 0 |
| 1715877000 | 25.64 | 0.02 | 0.08 | 25.64 | 25.64 | 25.64 | 0 |
| 1715790600 | 25.62 | 0.3 | 1.18 | 25.62 | 25.62 | 25.62 | 0 |
| 1715704200 | 25.32 | -0.1 | -0.39 | 25.32 | 25.32 | 25.32 | 0 |
| 1715617800 | 25.42 | -0.02 | -0.08 | 25.42 | 25.42 | 25.42 | 0 |
| 1715358600 | 25.44 | 0.2 | 0.79 | 25.44 | 25.44 | 25.44 | 0 |
| 1715272200 | 25.24 | -0.04 | -0.16 | 25.24 | 25.24 | 25.24 | 0 |
| 1715185800 | 25.28 | -0.12 | -0.47 | 25.28 | 25.28 | 25.28 | 0 |
| 1715099400 | 25.4 | 0.34 | 1.36 | 25.4 | 25.4 | 25.4 | 0 |
| 1715013000 | 25.06 | -0.36 | -1.42 | 25.06 | 25.06 | 25.06 | 0 |
| 1714753800 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1714667400 | 25.42 | 0.16 | 0.63 | 25.42 | 25.42 | 25.42 | 0 |
| 1714494600 | 25.26 | 0.12 | 0.48 | 25.26 | 25.26 | 25.26 | 0 |
| 1714408200 | 25.14 | 0.12 | 0.48 | 25.14 | 25.14 | 25.14 | 0 |
| 1714149000 | 25.02 | 0.18 | 0.72 | 25.02 | 25.02 | 25.02 | 0 |
| 1714062600 | 24.84 | -0.14 | -0.56 | 24.84 | 24.84 | 24.84 | 0 |
| 1713976200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1713889800 | 24.98 | 0.14 | 0.56 | 24.98 | 24.98 | 24.98 | 0 |
| 1713803400 | 24.84 | 0.24 | 0.98 | 24.84 | 24.84 | 24.84 | 0 |
| 1713544200 | 24.6 | 0.24 | 0.99 | 24.6 | 24.6 | 24.6 | 0 |
| 1713457800 | 24.36 | 0.32 | 1.33 | 24.36 | 24.36 | 24.36 | 0 |
| 1713371400 | 24.04 | 0.12 | 0.50 | 24.04 | 24.04 | 24.04 | 0 |
| 1713285000 | 23.92 | -0.1 | -0.42 | 23.92 | 23.92 | 23.92 | 0 |
| 1713198600 | 24.02 | 0.2 | 0.84 | 24.02 | 24.02 | 24.02 | 0 |
| 1712939400 | 23.82 | 0.06 | 0.25 | 23.82 | 23.82 | 23.82 | 0 |
| 1712853000 | 23.76 | 0.08 | 0.34 | 23.76 | 23.76 | 23.76 | 0 |
| 1712766600 | 23.68 | -0.14 | -0.59 | 23.68 | 23.68 | 23.68 | 0 |
| 1712680200 | 23.82 | 0.22 | 0.93 | 23.82 | 23.82 | 23.82 | 0 |
| 1712593800 | 23.6 | 0.12 | 0.51 | 23.6 | 23.6 | 23.6 | 0 |
| 1712334600 | 23.48 | -0.1 | -0.42 | 23.48 | 23.48 | 23.48 | 0 |
| 1712248200 | 23.58 | 0.26 | 1.11 | 23.58 | 23.58 | 23.58 | 0 |
| 1712161800 | 23.32 | -0.4 | -1.69 | 23.32 | 23.32 | 23.32 | 0 |
| 1712075400 | 23.72 | -0.28 | -1.17 | 23.72 | 23.72 | 23.72 | 0 |
| 1711647000 | 24 | 0.08 | 0.33 | 24 | 24 | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
