We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.2324929972 | 35.7 | 35.98 | 35.64 | 0 | 0 | IX |
| 4 | -0.36 | -0.986301369863 | 36.5 | 37.18 | 35.64 | 0 | 0 | IX |
| 12 | 0.8 | 2.26372382569 | 35.34 | 37.18 | 33.94 | 0 | 0 | IX |
| 26 | 2.82 | 8.46338535414 | 33.32 | 37.18 | 31.04 | 0 | 0 | IX |
| 52 | 1.52 | 4.39052570768 | 34.62 | 37.18 | 31.04 | 0 | 0 | IX |
| 156 | 13.48 | 59.4880847308 | 22.66 | 37.18 | 21.76 | 0 | 0 | IX |
| 260 | 12.59 | 53.4607218684 | 23.55 | 37.18 | 19.7 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 36.14 | 0.3 | 0.84 | 36.14 | 36.14 | 36.14 | 0 |
| 1783614600 | 35.84 | -0.14 | -0.39 | 35.84 | 35.84 | 35.84 | 0 |
| 1783528200 | 35.98 | 0 | 0.00 | 35.98 | 35.98 | 35.98 | 0 |
| 1783441800 | 35.98 | 0.34 | 0.95 | 35.98 | 35.98 | 35.98 | 0 |
| 1783355400 | 35.64 | -0.06 | -0.17 | 35.64 | 35.64 | 35.64 | 0 |
| 1783096200 | 35.7 | -0.82 | -2.25 | 35.7 | 35.7 | 35.7 | 0 |
| 1783009800 | 36.52 | 0.4 | 1.11 | 36.52 | 36.52 | 36.52 | 0 |
| 1782923400 | 36.12 | -0.98 | -2.64 | 36.12 | 36.12 | 36.12 | 0 |
| 1782837000 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1782750600 | 37.1 | -0.08 | -0.22 | 37.1 | 37.1 | 37.1 | 0 |
| 1782491400 | 37.18 | 0.68 | 1.86 | 37.18 | 37.18 | 37.18 | 0 |
| 1782405000 | 36.5 | -0.16 | -0.44 | 36.5 | 36.5 | 36.5 | 0 |
| 1782318600 | 36.66 | 0.74 | 2.06 | 36.66 | 36.66 | 36.66 | 0 |
| 1782232200 | 35.92 | 0.02 | 0.06 | 35.92 | 35.92 | 35.92 | 0 |
| 1782145800 | 35.9 | 0.22 | 0.62 | 35.9 | 35.9 | 35.9 | 0 |
| 1781886600 | 35.68 | -0.2 | -0.56 | 35.68 | 35.68 | 35.68 | 0 |
| 1781800200 | 35.88 | -0.18 | -0.50 | 35.88 | 35.88 | 35.88 | 0 |
| 1781713800 | 36.06 | -0.14 | -0.39 | 36.06 | 36.06 | 36.06 | 0 |
| 1781627400 | 36.2 | 0.06 | 0.17 | 36.2 | 36.2 | 36.2 | 0 |
| 1781541000 | 36.14 | -0.36 | -0.99 | 36.14 | 36.14 | 36.14 | 0 |
| 1781281800 | 36.5 | -0.16 | -0.44 | 36.5 | 36.5 | 36.5 | 0 |
| 1781195400 | 36.66 | 0.04 | 0.11 | 36.66 | 36.66 | 36.66 | 0 |
| 1781109000 | 36.62 | 1.02 | 2.87 | 36.62 | 36.62 | 36.62 | 0 |
| 1781022600 | 35.6 | 0.5 | 1.42 | 35.6 | 35.6 | 35.6 | 0 |
| 1780936200 | 35.1 | 0.38 | 1.09 | 35.1 | 35.1 | 35.1 | 0 |
| 1780677000 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1780590600 | 34.72 | 0.22 | 0.64 | 34.72 | 34.72 | 34.72 | 0 |
| 1780504200 | 34.5 | -0.04 | -0.12 | 34.5 | 34.5 | 34.5 | 0 |
| 1780417800 | 34.54 | -0.22 | -0.63 | 34.54 | 34.54 | 34.54 | 0 |
| 1780331400 | 34.76 | -0.26 | -0.74 | 34.76 | 34.76 | 34.76 | 0 |
| 1780072200 | 35.02 | -0.1 | -0.28 | 35.02 | 35.02 | 35.02 | 0 |
| 1779985800 | 35.12 | 0.36 | 1.04 | 35.12 | 35.12 | 35.12 | 0 |
| 1779899400 | 34.76 | 0.46 | 1.34 | 34.76 | 34.76 | 34.76 | 0 |
| 1779813000 | 34.3 | -0.58 | -1.66 | 34.3 | 34.3 | 34.3 | 0 |
| 1779726600 | 34.88 | 0.14 | 0.40 | 34.88 | 34.88 | 34.88 | 0 |
| 1779467400 | 34.74 | -0.06 | -0.17 | 34.74 | 34.74 | 34.74 | 0 |
| 1779381000 | 34.8 | 0.16 | 0.46 | 34.8 | 34.8 | 34.8 | 0 |
| 1779294600 | 34.64 | 0.16 | 0.46 | 34.64 | 34.64 | 34.64 | 0 |
| 1779208200 | 34.48 | 0.38 | 1.11 | 34.48 | 34.48 | 34.48 | 0 |
| 1779121800 | 34.1 | 0.16 | 0.47 | 34.1 | 34.1 | 34.1 | 0 |
| 1778862600 | 33.94 | -0.74 | -2.13 | 33.94 | 33.94 | 33.94 | 0 |
| 1778776200 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1778689800 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1778603400 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1778517000 | 34.68 | 0.16 | 0.46 | 34.68 | 34.68 | 34.68 | 0 |
| 1778257800 | 34.52 | 0.16 | 0.47 | 34.52 | 34.52 | 34.52 | 0 |
| 1778171400 | 34.36 | -0.22 | -0.64 | 34.36 | 34.36 | 34.36 | 0 |
| 1778085000 | 34.58 | 0.3 | 0.88 | 34.58 | 34.58 | 34.58 | 0 |
| 1777998600 | 34.28 | 0.22 | 0.65 | 34.28 | 34.28 | 34.28 | 0 |
| 1777912200 | 34.06 | -0.4 | -1.16 | 34.06 | 34.06 | 34.06 | 0 |
| 1777566600 | 34.46 | 0.1 | 0.29 | 34.46 | 34.46 | 34.46 | 0 |
| 1777480200 | 34.36 | -0.62 | -1.77 | 34.36 | 34.36 | 34.36 | 0 |
| 1777393800 | 34.98 | 0.16 | 0.46 | 34.98 | 34.98 | 34.98 | 0 |
| 1777307400 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1777048200 | 34.82 | -0.28 | -0.80 | 34.82 | 34.82 | 34.82 | 0 |
| 1776961800 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1776875400 | 35.1 | 0.14 | 0.40 | 35.1 | 35.1 | 35.1 | 0 |
| 1776789000 | 34.96 | -0.38 | -1.08 | 34.96 | 34.96 | 34.96 | 0 |
| 1776702600 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1776443400 | 35.34 | 0.22 | 0.63 | 35.34 | 35.34 | 35.34 | 0 |
| 1776357000 | 35.12 | -0.06 | -0.17 | 35.12 | 35.12 | 35.12 | 0 |
| 1776270600 | 35.18 | -0.02 | -0.06 | 35.18 | 35.18 | 35.18 | 0 |
| 1776184200 | 35.2 | 0.52 | 1.50 | 35.2 | 35.2 | 35.2 | 0 |
| 1776097800 | 34.68 | -0.12 | -0.34 | 34.68 | 34.68 | 34.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
