We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.181 | -1.77311912226 | 10.208 | 10.512 | 10.194 | 0 | 0 | IX |
| 4 | -2.291 | -18.5987985063 | 12.318 | 12.318 | 9.964 | 0 | 0 | IX |
| 12 | -1.698 | -14.4818763326 | 11.725 | 12.386 | 9.964 | 0 | 0 | IX |
| 26 | -3.262 | -24.5466175032 | 13.289 | 14.008 | 9.964 | 0 | 0 | IX |
| 52 | -4.369 | -30.3487079744 | 14.396 | 14.717 | 9.964 | 0 | 0 | IX |
| 156 | -4.369 | -30.3487079744 | 14.396 | 14.717 | 9.964 | 0 | 0 | IX |
| 260 | -4.369 | -30.3487079744 | 14.396 | 14.717 | 9.964 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 10.027 | -0.17 | -1.64 | 10.027 | 10.027 | 10.027 | 0 |
| 1742491800 | 10.194 | -0.32 | -3.03 | 10.194 | 10.194 | 10.194 | 0 |
| 1742405400 | 10.512 | 0.04 | 0.37 | 10.512 | 10.512 | 10.512 | 0 |
| 1742319000 | 10.473 | 0.14 | 1.34 | 10.473 | 10.473 | 10.473 | 0 |
| 1742232600 | 10.335 | 0.13 | 1.24 | 10.335 | 10.335 | 10.335 | 0 |
| 1741973400 | 10.208 | 0.24 | 2.45 | 10.208 | 10.208 | 10.208 | 0 |
| 1741887000 | 9.964 | -0.24 | -2.37 | 9.964 | 9.964 | 9.964 | 0 |
| 1741800600 | 10.206 | -0.06 | -0.60 | 10.206 | 10.206 | 10.206 | 0 |
| 1741714200 | 10.268 | -0.58 | -5.34 | 10.268 | 10.268 | 10.268 | 0 |
| 1741627800 | 10.847 | 0.27 | 2.59 | 10.847 | 10.847 | 10.847 | 0 |
| 1741368600 | 10.573 | -0.16 | -1.50 | 10.573 | 10.573 | 10.573 | 0 |
| 1741282200 | 10.734 | 0.21 | 1.95 | 10.734 | 10.734 | 10.734 | 0 |
| 1741195800 | 10.529 | 0.46 | 4.61 | 10.529 | 10.529 | 10.529 | 0 |
| 1741109400 | 10.065 | -1.15 | -10.24 | 10.065 | 10.065 | 10.065 | 0 |
| 1741023000 | 11.213 | -0.05 | -0.48 | 11.213 | 11.213 | 11.213 | 0 |
| 1740763800 | 11.267 | 0.08 | 0.72 | 11.267 | 11.267 | 11.267 | 0 |
| 1740677400 | 11.186 | -0.62 | -5.27 | 11.186 | 11.186 | 11.186 | 0 |
| 1740591000 | 11.808 | -0.49 | -3.98 | 11.808 | 11.808 | 11.808 | 0 |
| 1740504600 | 12.298 | 0.02 | 0.13 | 12.298 | 12.298 | 12.298 | 0 |
| 1740418200 | 12.282 | -0.04 | -0.29 | 12.282 | 12.282 | 12.282 | 0 |
| 1740159000 | 12.318 | 0.13 | 1.07 | 12.318 | 12.318 | 12.318 | 0 |
| 1740072600 | 12.187 | 0 | 0.03 | 12.187 | 12.187 | 12.187 | 0 |
| 1739986200 | 12.183 | -0.2 | -1.64 | 12.183 | 12.183 | 12.183 | 0 |
| 1739899800 | 12.386 | 0.11 | 0.89 | 12.386 | 12.386 | 12.386 | 0 |
| 1739813400 | 12.277 | -0.01 | -0.06 | 12.277 | 12.277 | 12.277 | 0 |
| 1739554200 | 12.284 | 0.16 | 1.28 | 12.284 | 12.284 | 12.284 | 0 |
| 1739467800 | 12.129 | 0.52 | 4.50 | 12.129 | 12.129 | 12.129 | 0 |
| 1739381400 | 11.607 | 0 | 0.03 | 11.607 | 11.607 | 11.607 | 0 |
| 1739295000 | 11.603 | 0.03 | 0.27 | 11.603 | 11.603 | 11.603 | 0 |
| 1739208600 | 11.572 | 0.09 | 0.82 | 11.572 | 11.572 | 11.572 | 0 |
| 1738949400 | 11.478 | -0.15 | -1.29 | 11.478 | 11.478 | 11.478 | 0 |
| 1738863000 | 11.628 | 0.1 | 0.84 | 11.628 | 11.628 | 11.628 | 0 |
| 1738776600 | 11.531 | -0.06 | -0.49 | 11.531 | 11.531 | 11.531 | 0 |
| 1738690200 | 11.588 | 0.21 | 1.84 | 11.588 | 11.588 | 11.588 | 0 |
| 1738603800 | 11.379 | -0.55 | -4.59 | 11.379 | 11.379 | 11.379 | 0 |
| 1738344600 | 11.926 | -0.06 | -0.53 | 11.926 | 11.926 | 11.926 | 0 |
| 1738258200 | 11.989 | 0.14 | 1.21 | 11.989 | 11.989 | 11.989 | 0 |
| 1738171800 | 11.846 | 0.03 | 0.28 | 11.846 | 11.846 | 11.846 | 0 |
| 1738085400 | 11.813 | -0.14 | -1.20 | 11.813 | 11.813 | 11.813 | 0 |
| 1737999000 | 11.956 | 0.16 | 1.36 | 11.956 | 11.956 | 11.956 | 0 |
| 1737739800 | 11.795 | 0.1 | 0.89 | 11.795 | 11.795 | 11.795 | 0 |
| 1737653400 | 11.691 | 0 | 0.00 | 11.691 | 11.691 | 11.691 | 0 |
| 1737567000 | 11.691 | 0 | 0.00 | 11.691 | 11.691 | 11.691 | 0 |
| 1737480600 | 11.691 | -0.17 | -1.44 | 11.691 | 11.691 | 11.691 | 0 |
| 1737394200 | 11.862 | 0.25 | 2.15 | 11.862 | 11.862 | 11.862 | 0 |
| 1737135000 | 11.612 | 0.32 | 2.82 | 11.612 | 11.612 | 11.612 | 0 |
| 1737048600 | 11.294 | -0.11 | -0.98 | 11.294 | 11.294 | 11.294 | 0 |
| 1736962200 | 11.406 | 0.21 | 1.87 | 11.406 | 11.406 | 11.406 | 0 |
| 1736875800 | 11.197 | 0.04 | 0.32 | 11.197 | 11.197 | 11.197 | 0 |
| 1736789400 | 11.161 | -0.23 | -1.98 | 11.161 | 11.161 | 11.161 | 0 |
| 1736530200 | 11.387 | -0.14 | -1.18 | 11.387 | 11.387 | 11.387 | 0 |
| 1736443800 | 11.523 | -0.04 | -0.31 | 11.523 | 11.523 | 11.523 | 0 |
| 1736357400 | 11.559 | -0.3 | -2.55 | 11.559 | 11.559 | 11.559 | 0 |
| 1736271000 | 11.862 | 0.12 | 1.03 | 11.862 | 11.862 | 11.862 | 0 |
| 1736184600 | 11.741 | 0.41 | 3.65 | 11.741 | 11.741 | 11.741 | 0 |
| 1735925400 | 11.327 | -0.42 | -3.53 | 11.327 | 11.327 | 11.327 | 0 |
| 1735839000 | 11.742 | -0.03 | -0.21 | 11.742 | 11.742 | 11.742 | 0 |
| 1735666200 | 11.767 | 0.05 | 0.44 | 11.767 | 11.767 | 11.767 | 0 |
| 1735579800 | 11.716 | -0.01 | -0.08 | 11.716 | 11.716 | 11.716 | 0 |
| 1735320600 | 11.725 | 0.23 | 1.97 | 11.725 | 11.725 | 11.725 | 0 |
| 1735061400 | 11.498 | -0.01 | -0.04 | 11.498 | 11.498 | 11.498 | 0 |
| 1734975000 | 11.503 | -0.06 | -0.53 | 11.503 | 11.503 | 11.503 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
