Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext G Unibail Rodamco Westfield 270223 GR 430 | SGU1G | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.206 | -0.25% | 82.12 | 11:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.12 | 82.32 |
SGU1G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGU1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 82.12 | -0.21 | -0.25% | 82.12 | 82.12 | 82.12 | 0 |
| May 16 2024 | 82.32 | -0.23 | -0.27% | 82.32 | 82.32 | 82.32 | 0 |
| May 15 2024 | 82.55 | 3.03 | 3.81% | 82.55 | 82.55 | 82.55 | 0 |
| May 14 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
| May 13 2024 | 79.52 | 0.10 | 0.13% | 79.52 | 79.52 | 79.52 | 0 |
| May 10 2024 | 79.42 | 0.00 | 0.00% | 79.42 | 79.42 | 79.42 | 0 |
| May 09 2024 | 79.42 | 0.36 | 0.46% | 79.42 | 79.42 | 79.42 | 0 |
| May 08 2024 | 79.06 | -0.66 | -0.83% | 79.06 | 79.06 | 79.06 | 0 |
| May 07 2024 | 79.72 | -0.10 | -0.13% | 79.72 | 79.72 | 79.72 | 0 |
| May 06 2024 | 79.82 | -0.04 | -0.05% | 79.82 | 79.82 | 79.82 | 0 |
| May 03 2024 | 79.86 | 1.28 | 1.63% | 79.86 | 79.86 | 79.86 | 0 |
| May 02 2024 | 78.58 | 0.10 | 0.13% | 78.58 | 78.58 | 78.58 | 0 |
| Apr 30 2024 | 78.48 | 0.08 | 0.10% | 78.48 | 78.48 | 78.48 | 0 |
| Apr 29 2024 | 78.40 | 0.74 | 0.95% | 78.40 | 78.40 | 78.40 | 0 |
| Apr 26 2024 | 77.66 | 0.82 | 1.07% | 77.66 | 77.66 | 77.66 | 0 |
| Apr 25 2024 | 76.84 | -0.06 | -0.08% | 76.84 | 76.84 | 76.84 | 0 |
| Apr 24 2024 | 76.90 | 0.10 | 0.13% | 76.90 | 76.90 | 76.90 | 0 |
| Apr 23 2024 | 76.80 | 0.02 | 0.03% | 76.80 | 76.80 | 76.80 | 0 |
| Apr 22 2024 | 76.78 | 1.68 | 2.24% | 76.78 | 76.78 | 76.78 | 0 |
| Apr 19 2024 | 75.10 | 0.22 | 0.29% | 75.10 | 75.10 | 75.10 | 0 |
