We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 4.26287744227 | 11.26 | 11.74 | 11.26 | 105177 | 11.59254472 | DE |
| 4 | 0.86 | 7.90441176471 | 10.88 | 11.74 | 10 | 75456 | 10.78869639 | DE |
| 12 | 1.12 | 10.5461393597 | 10.62 | 11.74 | 10 | 44558 | 10.77077962 | DE |
| 26 | -0.62 | -5.01618122977 | 12.36 | 12.7 | 9.83 | 43416 | 10.86086312 | DE |
| 52 | -1.98 | -14.4314868805 | 13.72 | 14.66 | 9.83 | 33287 | 11.64083674 | DE |
| 156 | -9.16 | -43.8277511962 | 20.9 | 23 | 9.83 | 33539 | 14.78903486 | DE |
| 260 | -1.88 | -13.8032305433 | 13.62 | 27.95 | 9.83 | 43368 | 16.68249208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 11.74 | 0.04 | 0.34 | 11.5 | 11.74 | 11.48 | 71475 |
| 1744821000 | 11.7 | 0.1 | 0.86 | 11.6 | 11.7 | 11.4 | 87305 |
| 1744734600 | 11.6 | 0.08 | 0.69 | 11.56 | 11.64 | 11.38 | 89691 |
| 1744648200 | 11.52 | 1 | 9.51 | 11.26 | 11.56 | 11.26 | 138536 |
| 1744389000 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1744302600 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1744216200 | 10.52 | -0.06 | -0.57 | 10.18 | 10.56 | 10 | 134252 |
| 1744129800 | 10.58 | 0.24 | 2.32 | 10.6 | 10.68 | 10.38 | 65147 |
| 1744043400 | 10.34 | -0.38 | -3.54 | 10.4 | 10.66 | 10.1 | 159604 |
| 1743784200 | 10.72 | 0 | 0.00 | 10.62 | 10.82 | 10.42 | 69222 |
| 1743697800 | 10.72 | -0.28 | -2.55 | 10.8 | 11.1 | 10.72 | 53706 |
| 1743611400 | 11 | 0.04 | 0.36 | 10.9 | 11 | 10.78 | 23532 |
| 1743525000 | 10.96 | 0.44 | 4.18 | 10.52 | 11 | 10.5 | 72026 |
| 1743438600 | 10.52 | -0.08 | -0.75 | 10.56 | 10.8 | 10.44 | 58349 |
| 1743183000 | 10.6 | 0.4 | 3.92 | 10.36 | 10.72 | 10.3 | 77471 |
| 1743096600 | 10.2 | -0.42 | -3.95 | 10.62 | 10.62 | 10.04 | 189650 |
| 1743010200 | 10.62 | -0.1 | -0.93 | 10.86 | 10.86 | 10.62 | 22727 |
| 1742923800 | 10.72 | 0.02 | 0.19 | 10.62 | 10.82 | 10.62 | 36332 |
| 1742837400 | 10.7 | -0.18 | -1.65 | 10.92 | 10.92 | 10.7 | 20203 |
| 1742578200 | 10.88 | -0.16 | -1.45 | 10.88 | 11.04 | 10.8 | 39686 |
| 1742491800 | 11.04 | -0.02 | -0.18 | 10.88 | 11.04 | 10.88 | 20764 |
| 1742405400 | 11.06 | -0.14 | -1.25 | 11.18 | 11.2 | 10.92 | 36993 |
| 1742319000 | 11.2 | 0.08 | 0.72 | 11.06 | 11.26 | 11.04 | 22034 |
| 1742232600 | 11.12 | 0.38 | 3.54 | 10.76 | 11.12 | 10.76 | 45201 |
| 1741973400 | 10.74 | 0.18 | 1.70 | 10.54 | 10.76 | 10.54 | 26168 |
| 1741887000 | 10.56 | 0 | 0.00 | 10.48 | 10.64 | 10.46 | 29776 |
| 1741800600 | 10.56 | -0.02 | -0.19 | 10.68 | 10.68 | 10.44 | 32160 |
| 1741714200 | 10.58 | -0.24 | -2.22 | 10.74 | 10.94 | 10.56 | 39845 |
| 1741627800 | 10.82 | 0.08 | 0.74 | 10.72 | 10.84 | 10.64 | 31490 |
| 1741368600 | 10.74 | 0.14 | 1.32 | 10.56 | 10.74 | 10.56 | 24230 |
| 1741282200 | 10.6 | 0.08 | 0.76 | 10.52 | 10.68 | 10.44 | 42826 |
| 1741195800 | 10.52 | 0.08 | 0.77 | 10.54 | 10.64 | 10.4 | 33056 |
| 1741109400 | 10.44 | -0.18 | -1.69 | 10.6 | 10.64 | 10.4 | 39717 |
| 1741023000 | 10.62 | -0.06 | -0.56 | 10.6 | 10.78 | 10.6 | 41277 |
| 1740763800 | 10.68 | 0.02 | 0.19 | 10.6 | 10.78 | 10.6 | 35818 |
| 1740677400 | 10.66 | -0.4 | -3.62 | 10.9 | 11.04 | 10.66 | 27956 |
| 1740591000 | 11.06 | 0.18 | 1.65 | 10.76 | 11.1 | 10.76 | 49324 |
| 1740504600 | 10.88 | -0.08 | -0.73 | 10.94 | 11.08 | 10.82 | 23207 |
| 1740418200 | 10.96 | 0.4 | 3.79 | 10.5 | 10.98 | 10.5 | 41481 |
| 1740159000 | 10.56 | -0.02 | -0.19 | 10.5 | 10.62 | 10.5 | 16433 |
| 1740072600 | 10.58 | -0.04 | -0.38 | 10.58 | 10.66 | 10.56 | 13072 |
| 1739986200 | 10.62 | -0.12 | -1.12 | 10.72 | 10.78 | 10.58 | 31134 |
| 1739899800 | 10.74 | -0.02 | -0.19 | 10.76 | 10.88 | 10.74 | 25388 |
| 1739813400 | 10.76 | -0.1 | -0.92 | 10.74 | 10.86 | 10.74 | 17319 |
| 1739554200 | 10.86 | -0.02 | -0.18 | 10.8 | 10.98 | 10.78 | 38509 |
| 1739467800 | 10.88 | 0.2 | 1.87 | 10.76 | 10.88 | 10.68 | 21690 |
| 1739381400 | 10.68 | -0.04 | -0.37 | 10.7 | 10.76 | 10.64 | 15454 |
| 1739295000 | 10.72 | -0.06 | -0.56 | 10.7 | 10.76 | 10.7 | 14693 |
| 1739208600 | 10.78 | 0.1 | 0.94 | 10.66 | 10.88 | 10.62 | 33232 |
| 1738949400 | 10.68 | -0.04 | -0.37 | 10.78 | 10.8 | 10.62 | 20082 |
| 1738863000 | 10.72 | 0.2 | 1.90 | 10.54 | 10.74 | 10.52 | 17570 |
| 1738776600 | 10.52 | -0.14 | -1.31 | 10.64 | 10.66 | 10.52 | 28709 |
| 1738690200 | 10.66 | -0.08 | -0.74 | 10.7 | 10.76 | 10.62 | 14098 |
| 1738603800 | 10.74 | 0.12 | 1.13 | 10.5 | 10.74 | 10.48 | 73428 |
| 1738344600 | 10.62 | -0.1 | -0.93 | 10.64 | 10.7 | 10.6 | 40474 |
| 1738258200 | 10.72 | 0.04 | 0.37 | 10.7 | 10.84 | 10.7 | 22567 |
| 1738171800 | 10.68 | -0.24 | -2.20 | 10.88 | 10.92 | 10.68 | 24163 |
| 1738085400 | 10.92 | 0.02 | 0.18 | 10.9 | 11.1 | 10.9 | 41486 |
| 1737999000 | 10.9 | 0.26 | 2.44 | 10.58 | 10.9 | 10.58 | 31426 |
| 1737739800 | 10.64 | 0.02 | 0.19 | 10.62 | 10.7 | 10.56 | 18115 |
| 1737653400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1737567000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1737480600 | 10.62 | 0.12 | 1.14 | 10.5 | 10.62 | 10.48 | 21757 |
| 1737394200 | 10.5 | 0.04 | 0.38 | 10.5 | 10.58 | 10.42 | 27999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
