We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.754716981132 | 10.6 | 10.94 | 10.4 | 34264 | 10.60770959 | DE |
| 4 | -0.02 | -0.18691588785 | 10.7 | 11.1 | 10.4 | 29927 | 10.73134832 | DE |
| 12 | 0.14 | 1.32827324478 | 10.54 | 11.48 | 9.83 | 42628 | 10.71504614 | DE |
| 26 | -2.22 | -17.2093023256 | 12.9 | 13.34 | 9.83 | 35259 | 11.10161651 | DE |
| 52 | -2.92 | -21.4705882353 | 13.6 | 14.66 | 9.83 | 30096 | 11.98822302 | DE |
| 156 | -10.07 | -48.5301204819 | 20.75 | 23.15 | 9.83 | 32573 | 15.2766183 | DE |
| 260 | -10.02 | -48.4057971014 | 20.7 | 26.6 | 9.83 | 42914 | 16.50102942 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 10.82 | 0.08 | 0.74 | 10.72 | 10.84 | 10.64 | 31490 |
| 1741368600 | 10.74 | 0.14 | 1.32 | 10.56 | 10.74 | 10.56 | 24230 |
| 1741282200 | 10.6 | 0.08 | 0.76 | 10.52 | 10.68 | 10.44 | 42826 |
| 1741195800 | 10.52 | 0.08 | 0.77 | 10.54 | 10.64 | 10.4 | 33056 |
| 1741109400 | 10.44 | -0.18 | -1.69 | 10.6 | 10.64 | 10.4 | 39717 |
| 1741023000 | 10.62 | -0.06 | -0.56 | 10.6 | 10.78 | 10.6 | 41277 |
| 1740763800 | 10.68 | 0.02 | 0.19 | 10.6 | 10.78 | 10.6 | 35818 |
| 1740677400 | 10.66 | -0.4 | -3.62 | 10.9 | 11.04 | 10.66 | 27956 |
| 1740591000 | 11.06 | 0.18 | 1.65 | 10.76 | 11.1 | 10.76 | 49324 |
| 1740504600 | 10.88 | -0.08 | -0.73 | 10.94 | 11.08 | 10.82 | 23207 |
| 1740418200 | 10.96 | 0.4 | 3.79 | 10.5 | 10.98 | 10.5 | 41481 |
| 1740159000 | 10.56 | -0.02 | -0.19 | 10.5 | 10.62 | 10.5 | 16433 |
| 1740072600 | 10.58 | -0.04 | -0.38 | 10.58 | 10.66 | 10.56 | 13072 |
| 1739986200 | 10.62 | -0.12 | -1.12 | 10.72 | 10.78 | 10.58 | 31134 |
| 1739899800 | 10.74 | -0.02 | -0.19 | 10.76 | 10.88 | 10.74 | 25388 |
| 1739813400 | 10.76 | -0.1 | -0.92 | 10.74 | 10.86 | 10.74 | 17319 |
| 1739554200 | 10.86 | -0.02 | -0.18 | 10.8 | 10.98 | 10.78 | 38509 |
| 1739467800 | 10.88 | 0.2 | 1.87 | 10.76 | 10.88 | 10.68 | 21690 |
| 1739381400 | 10.68 | -0.04 | -0.37 | 10.7 | 10.76 | 10.64 | 15454 |
| 1739295000 | 10.72 | -0.06 | -0.56 | 10.7 | 10.76 | 10.7 | 14693 |
| 1739208600 | 10.78 | 0.1 | 0.94 | 10.66 | 10.88 | 10.62 | 33232 |
| 1738949400 | 10.68 | -0.04 | -0.37 | 10.78 | 10.8 | 10.62 | 20082 |
| 1738863000 | 10.72 | 0.2 | 1.90 | 10.54 | 10.74 | 10.52 | 17570 |
| 1738776600 | 10.52 | -0.14 | -1.31 | 10.64 | 10.66 | 10.52 | 28709 |
| 1738690200 | 10.66 | -0.08 | -0.74 | 10.7 | 10.76 | 10.62 | 14098 |
| 1738603800 | 10.74 | 0.12 | 1.13 | 10.5 | 10.74 | 10.48 | 73428 |
| 1738344600 | 10.62 | -0.1 | -0.93 | 10.64 | 10.7 | 10.6 | 40474 |
| 1738258200 | 10.72 | 0.04 | 0.37 | 10.7 | 10.84 | 10.7 | 22567 |
| 1738171800 | 10.68 | -0.24 | -2.20 | 10.88 | 10.92 | 10.68 | 24163 |
| 1738085400 | 10.92 | 0.02 | 0.18 | 10.9 | 11.1 | 10.9 | 41486 |
| 1737999000 | 10.9 | 0.26 | 2.44 | 10.58 | 10.9 | 10.58 | 31426 |
| 1737739800 | 10.64 | 0.02 | 0.19 | 10.62 | 10.7 | 10.56 | 18115 |
| 1737653400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1737567000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1737480600 | 10.62 | 0.12 | 1.14 | 10.5 | 10.62 | 10.48 | 21757 |
| 1737394200 | 10.5 | 0.04 | 0.38 | 10.5 | 10.58 | 10.42 | 27999 |
| 1737135000 | 10.46 | 0.24 | 2.35 | 10.22 | 10.56 | 10.22 | 75706 |
| 1737048600 | 10.22 | 0.08 | 0.79 | 10.18 | 10.26 | 10.1 | 31149 |
| 1736962200 | 10.14 | 0.15 | 1.50 | 10 | 10.16 | 9.92 | 46956 |
| 1736875800 | 9.99 | 0.11 | 1.11 | 9.86 | 10.04 | 9.83 | 78418 |
| 1736789400 | 9.88 | -0.36 | -3.52 | 10.24 | 10.26 | 9.88 | 82269 |
| 1736530200 | 10.24 | -0.32 | -3.03 | 10.56 | 10.58 | 10.24 | 71046 |
| 1736443800 | 10.56 | -0.26 | -2.40 | 10.76 | 10.76 | 10.56 | 34127 |
| 1736357400 | 10.82 | -0.22 | -1.99 | 11.14 | 11.14 | 10.8 | 56524 |
| 1736271000 | 11.04 | -0.32 | -2.82 | 11.42 | 11.44 | 10.88 | 132702 |
| 1736184600 | 11.36 | 0.18 | 1.61 | 11.28 | 11.48 | 11.24 | 96914 |
| 1735925400 | 11.18 | -0.18 | -1.58 | 11.42 | 11.42 | 11.18 | 21636 |
| 1735839000 | 11.36 | 0.22 | 1.97 | 11.2 | 11.42 | 11.2 | 40705 |
| 1735666200 | 11.14 | 0.04 | 0.36 | 11.12 | 11.18 | 11.08 | 15474 |
| 1735579800 | 11.1 | -0.1 | -0.89 | 11.22 | 11.24 | 11.04 | 26532 |
| 1735320600 | 11.2 | 0.16 | 1.45 | 11.06 | 11.2 | 10.98 | 21941 |
| 1735061400 | 11.04 | 0.18 | 1.66 | 10.86 | 11.04 | 10.86 | 17809 |
| 1734975000 | 10.86 | 0 | 0.00 | 10.74 | 10.9 | 10.74 | 22225 |
| 1734715800 | 10.86 | 0 | 0.00 | 10.8 | 10.88 | 10.68 | 127531 |
| 1734629400 | 10.86 | -0.12 | -1.09 | 10.9 | 10.92 | 10.7 | 76496 |
| 1734543000 | 10.98 | 0.44 | 4.17 | 10.54 | 11 | 10.42 | 124117 |
| 1734456600 | 10.54 | -0.06 | -0.57 | 10.54 | 10.6 | 10.36 | 105094 |
| 1734370200 | 10.6 | -0.14 | -1.30 | 10.74 | 10.74 | 10.52 | 45571 |
| 1734111000 | 10.74 | 0.04 | 0.37 | 10.7 | 10.76 | 10.6 | 33343 |
| 1734024600 | 10.7 | -0.02 | -0.19 | 10.72 | 10.8 | 10.68 | 19682 |
| 1733938200 | 10.72 | -0.1 | -0.92 | 10.84 | 10.84 | 10.68 | 29446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
