Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext M Engie 28022023 GR 140 | SMED1 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.63 | 16.45 |
SMED1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMED1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 16.63 | 0.18 | 1.11% | 16.63 | 16.63 | 16.63 | 0 |
May 30 2024 | 16.45 | -0.05 | -0.32% | 16.45 | 16.45 | 16.45 | 0 |
May 29 2024 | 16.50 | -0.08 | -0.48% | 16.50 | 16.50 | 16.50 | 0 |
May 28 2024 | 16.58 | -0.01 | -0.08% | 16.58 | 16.58 | 16.58 | 0 |
May 27 2024 | 16.59 | 0.02 | 0.09% | 16.59 | 16.59 | 16.59 | 0 |
May 24 2024 | 16.58 | -0.03 | -0.15% | 16.58 | 16.58 | 16.58 | 0 |
May 23 2024 | 16.60 | -0.22 | -1.30% | 16.60 | 16.60 | 16.60 | 0 |
May 22 2024 | 16.82 | 0.06 | 0.36% | 16.82 | 16.82 | 16.82 | 0 |
May 21 2024 | 16.76 | 0.00 | -0.02% | 16.76 | 16.76 | 16.76 | 0 |
May 20 2024 | 16.76 | -0.17 | -1.02% | 16.76 | 16.76 | 16.76 | 0 |
May 17 2024 | 16.94 | -0.02 | -0.09% | 16.94 | 16.94 | 16.94 | 0 |
May 16 2024 | 16.95 | -0.10 | -0.56% | 16.95 | 16.95 | 16.95 | 0 |
May 15 2024 | 17.05 | 0.08 | 0.48% | 17.05 | 17.05 | 17.05 | 0 |
May 14 2024 | 16.96 | 0.08 | 0.49% | 16.96 | 16.96 | 16.96 | 0 |
May 13 2024 | 16.88 | -0.16 | -0.92% | 16.88 | 16.88 | 16.88 | 0 |
May 10 2024 | 17.04 | 0.16 | 0.94% | 17.04 | 17.04 | 17.04 | 0 |
May 09 2024 | 16.88 | 0.04 | 0.27% | 16.88 | 16.88 | 16.88 | 0 |
May 08 2024 | 16.84 | 0.20 | 1.20% | 16.84 | 16.84 | 16.84 | 0 |
May 07 2024 | 16.64 | 0.19 | 1.12% | 16.64 | 16.64 | 16.64 | 0 |
May 06 2024 | 16.45 | 0.09 | 0.52% | 16.45 | 16.45 | 16.45 | 0 |
May 03 2024 | 16.36 | -0.03 | -0.19% | 16.36 | 16.36 | 16.36 | 0 |