We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.419 | 2.64369991798 | 15.849 | 16.024 | 15.849 | 0 | 0 | IX |
| 4 | 1.08 | 7.11087700816 | 15.188 | 16.024 | 15.188 | 0 | 0 | IX |
| 12 | 0.106 | 0.655859423339 | 16.162 | 16.244 | 15.1 | 0 | 0 | IX |
| 26 | 1.488 | 10.0676589986 | 14.78 | 16.835 | 14.78 | 0 | 0 | IX |
| 52 | 0.558 | 3.55187778485 | 15.71 | 17.045 | 14.073 | 0 | 0 | IX |
| 156 | 0.601 | 3.83608859386 | 15.667 | 17.045 | 14.073 | 0 | 0 | IX |
| 260 | 0.601 | 3.83608859386 | 15.667 | 17.045 | 14.073 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 16.268 | 0.24 | 1.52 | 16.268 | 16.268 | 16.268 | 0 |
| 1737048600 | 16.024 | 0.03 | 0.17 | 16.024 | 16.024 | 16.024 | 0 |
| 1736962200 | 15.997 | 0.08 | 0.52 | 15.997 | 15.997 | 15.997 | 0 |
| 1736875800 | 15.915 | -0.08 | -0.50 | 15.915 | 15.915 | 15.915 | 0 |
| 1736789400 | 15.995 | 0.15 | 0.92 | 15.995 | 15.995 | 15.995 | 0 |
| 1736530200 | 15.849 | -0.15 | -0.91 | 15.849 | 15.849 | 15.849 | 0 |
| 1736443800 | 15.995 | 0.06 | 0.39 | 15.995 | 15.995 | 15.995 | 0 |
| 1736357400 | 15.933 | -0.01 | -0.06 | 15.933 | 15.933 | 15.933 | 0 |
| 1736271000 | 15.942 | 0.07 | 0.45 | 15.942 | 15.942 | 15.942 | 0 |
| 1736184600 | 15.87 | 0.01 | 0.09 | 15.87 | 15.87 | 15.87 | 0 |
| 1735925400 | 15.856 | 0.09 | 0.59 | 15.856 | 15.856 | 15.856 | 0 |
| 1735839000 | 15.763 | 0.21 | 1.36 | 15.763 | 15.763 | 15.763 | 0 |
| 1735666200 | 15.552 | 0.07 | 0.47 | 15.552 | 15.552 | 15.552 | 0 |
| 1735579800 | 15.48 | 0.09 | 0.55 | 15.48 | 15.48 | 15.48 | 0 |
| 1735320600 | 15.395 | 0.19 | 1.23 | 15.395 | 15.395 | 15.395 | 0 |
| 1735061400 | 15.208 | -0.04 | -0.29 | 15.208 | 15.208 | 15.208 | 0 |
| 1734975000 | 15.252 | 0.06 | 0.42 | 15.252 | 15.252 | 15.252 | 0 |
| 1734715800 | 15.188 | 0.09 | 0.58 | 15.188 | 15.188 | 15.188 | 0 |
| 1734629400 | 15.1 | -0.02 | -0.16 | 15.1 | 15.1 | 15.1 | 0 |
| 1734543000 | 15.124 | -0.04 | -0.26 | 15.124 | 15.124 | 15.124 | 0 |
| 1734456600 | 15.163 | -0.07 | -0.47 | 15.163 | 15.163 | 15.163 | 0 |
| 1734370200 | 15.234 | -0.3 | -1.94 | 15.234 | 15.234 | 15.234 | 0 |
| 1734111000 | 15.536 | 0.13 | 0.87 | 15.536 | 15.536 | 15.536 | 0 |
| 1734024600 | 15.402 | -0.11 | -0.72 | 15.402 | 15.402 | 15.402 | 0 |
| 1733938200 | 15.513 | 0.04 | 0.24 | 15.513 | 15.513 | 15.513 | 0 |
| 1733851800 | 15.476 | -0.14 | -0.88 | 15.476 | 15.476 | 15.476 | 0 |
| 1733765400 | 15.613 | 0.03 | 0.16 | 15.613 | 15.613 | 15.613 | 0 |
| 1733506200 | 15.588 | -0.02 | -0.12 | 15.588 | 15.588 | 15.588 | 0 |
| 1733419800 | 15.607 | 0.26 | 1.71 | 15.607 | 15.607 | 15.607 | 0 |
| 1733333400 | 15.345 | 0.06 | 0.37 | 15.345 | 15.345 | 15.345 | 0 |
| 1733247000 | 15.288 | -0.02 | -0.12 | 15.288 | 15.288 | 15.288 | 0 |
| 1733160600 | 15.307 | -0.14 | -0.91 | 15.307 | 15.307 | 15.307 | 0 |
| 1732901400 | 15.447 | 0 | 0.01 | 15.447 | 15.447 | 15.447 | 0 |
| 1732815000 | 15.445 | 0.21 | 1.39 | 15.445 | 15.445 | 15.445 | 0 |
| 1732728600 | 15.234 | -0.12 | -0.79 | 15.234 | 15.234 | 15.234 | 0 |
| 1732642200 | 15.356 | -0.2 | -1.27 | 15.356 | 15.356 | 15.356 | 0 |
| 1732555800 | 15.554 | -0.23 | -1.47 | 15.554 | 15.554 | 15.554 | 0 |
| 1732296600 | 15.786 | -0.09 | -0.54 | 15.786 | 15.786 | 15.786 | 0 |
| 1732210200 | 15.872 | 0.02 | 0.10 | 15.872 | 15.872 | 15.872 | 0 |
| 1732123800 | 15.856 | 0.01 | 0.04 | 15.856 | 15.856 | 15.856 | 0 |
| 1732037400 | 15.849 | -0.03 | -0.19 | 15.849 | 15.849 | 15.849 | 0 |
| 1731951000 | 15.879 | 0.06 | 0.35 | 15.879 | 15.879 | 15.879 | 0 |
| 1731691800 | 15.823 | 0.09 | 0.59 | 15.823 | 15.823 | 15.823 | 0 |
| 1731605400 | 15.73 | 0.09 | 0.54 | 15.73 | 15.73 | 15.73 | 0 |
| 1731519000 | 15.645 | 0 | 0.00 | 15.645 | 15.645 | 15.645 | 0 |
| 1731432600 | 15.645 | -0.14 | -0.90 | 15.645 | 15.645 | 15.645 | 0 |
| 1731346200 | 15.787 | 0.16 | 1.01 | 15.787 | 15.787 | 15.787 | 0 |
| 1731087000 | 15.629 | -0.07 | -0.42 | 15.629 | 15.629 | 15.629 | 0 |
| 1731000600 | 15.695 | 0.09 | 0.60 | 15.695 | 15.695 | 15.695 | 0 |
| 1730914200 | 15.601 | -0.13 | -0.81 | 15.601 | 15.601 | 15.601 | 0 |
| 1730827800 | 15.728 | -0.08 | -0.51 | 15.728 | 15.728 | 15.728 | 0 |
| 1730741400 | 15.809 | -0.09 | -0.56 | 15.809 | 15.809 | 15.809 | 0 |
| 1730482200 | 15.898 | 0 | 0.01 | 15.898 | 15.898 | 15.898 | 0 |
| 1730395800 | 15.897 | -0.11 | -0.67 | 15.897 | 15.897 | 15.897 | 0 |
| 1730309400 | 16.004 | -0.07 | -0.44 | 16.004 | 16.004 | 16.004 | 0 |
| 1730223000 | 16.075 | -0.17 | -1.04 | 16.075 | 16.075 | 16.075 | 0 |
| 1730136600 | 16.244 | 0.08 | 0.51 | 16.244 | 16.244 | 16.244 | 0 |
| 1729873800 | 16.161999 | -0.11 | -0.66 | 16.161999 | 16.161999 | 16.161999 | 0 |
| 1729787400 | 16.268999 | -0 | -0.02 | 16.268999 | 16.268999 | 16.268999 | 0 |
| 1729701000 | 16.273 | 0.08 | 0.52 | 16.273 | 16.273 | 16.273 | 0 |
| 1729614600 | 16.189 | -0.17 | -1.06 | 16.189 | 16.189 | 16.189 | 0 |
| 1729528200 | 16.363 | -0.12 | -0.70 | 16.363 | 16.363 | 16.363 | 0 |
| 1729269000 | 16.478 | -0.1 | -0.62 | 16.478 | 16.478 | 16.478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
