Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SRIJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 20.5331 | 0.00 | 0.00% | 20.5331 | 20.5331 | 20.5331 | 0 |
| Jun 17 2024 | 20.5335 | -0.23 | -1.09% | 20.5335 | 20.5335 | 20.5335 | 0 |
| Jun 14 2024 | 20.7602 | 0.11 | 0.51% | 20.7224 | 20.7748 | 20.7224 | 7,680 |
| Jun 13 2024 | 20.6548 | -0.26 | -1.26% | 20.6548 | 20.6548 | 20.6548 | 0 |
| Jun 12 2024 | 20.9177 | -0.04 | -0.21% | 20.8411 | 20.9177 | 20.8411 | 10 |
| Jun 11 2024 | 20.9618 | -0.08 | -0.38% | 20.9618 | 20.9618 | 20.9618 | 0 |
| Jun 10 2024 | 21.0418 | 0.10 | 0.49% | 21.0418 | 21.0418 | 21.0418 | 0 |
| Jun 07 2024 | 20.9391 | 0.06 | 0.27% | 20.9131 | 20.9391 | 20.9131 | 480 |
| Jun 06 2024 | 20.8819 | -0.03 | -0.15% | 20.8819 | 20.8819 | 20.8819 | 0 |
| Jun 05 2024 | 20.9123 | 0.00 | 0.00% | 20.8667 | 20.9123 | 20.8667 | 47 |
| Jun 04 2024 | 20.9121 | 0.09 | 0.42% | 20.9174 | 20.9854 | 20.9048 | 52,596 |
| Jun 03 2024 | 20.8247 | 0.13 | 0.64% | 20.89 | 20.89 | 20.8247 | 9,001 |
| May 31 2024 | 20.6923 | 0.21 | 1.03% | 20.6923 | 20.6923 | 20.6923 | 0 |
| May 30 2024 | 20.4807 | 0.17 | 0.84% | 20.4806 | 20.4807 | 20.4385 | 719 |
| May 29 2024 | 20.3107 | -0.27 | -1.31% | 20.4014 | 20.4014 | 20.3107 | 250 |
| May 28 2024 | 20.5813 | -0.09 | -0.41% | 20.5909 | 20.5909 | 20.5813 | 1,671 |
| May 27 2024 | 20.6664 | 0.08 | 0.40% | 20.6664 | 20.6664 | 20.6664 | 955 |
| May 24 2024 | 20.5848 | 0.04 | 0.19% | 20.5481 | 20.5985 | 20.5481 | 2,943 |
| May 23 2024 | 20.5458 | 0.04 | 0.18% | 20.7445 | 20.7445 | 20.5458 | 13,356 |
| May 22 2024 | 20.5093 | -0.12 | -0.58% | 20.5093 | 20.5093 | 20.5093 | 0 |
| May 21 2024 | 20.6293 | -0.20 | -0.98% | 20.6418 | 20.6459 | 20.6141 | 1,878 |
| May 20 2024 | 20.8341 | 0.07 | 0.36% | 20.9126 | 20.9126 | 20.834 | 9,322 |
| May 17 2024 | 20.7595 | 0.02 | 0.09% | 20.7595 | 20.7595 | 20.7595 | 0 |
| May 16 2024 | 20.7411 | 0.09 | 0.43% | 20.8734 | 20.8734 | 20.7411 | 240 |
| May 15 2024 | 20.6518 | -0.04 | -0.18% | 20.6518 | 20.6518 | 20.6518 | 0 |
| May 14 2024 | 20.6884 | -0.03 | -0.15% | 20.6789 | 20.7347 | 20.6789 | 1,900 |
| May 13 2024 | 20.7196 | -0.07 | -0.34% | 20.7735 | 20.7735 | 20.7092 | 960 |
| May 10 2024 | 20.7896 | 0.10 | 0.47% | 20.863 | 20.9147 | 20.7895 | 3,967 |
| May 09 2024 | 20.6924 | -0.08 | -0.40% | 20.6924 | 20.6924 | 20.6924 | 0 |
| May 08 2024 | 20.7764 | -0.25 | -1.18% | 20.7343 | 20.7764 | 20.6884 | 39,205 |
| May 07 2024 | 21.0248 | -0.13 | -0.62% | 21.1143 | 21.1143 | 20.9702 | 3,681 |
| May 06 2024 | 21.1564 | 0.21 | 1.02% | 21.0756 | 21.1564 | 21.0756 | 3,973 |
| May 03 2024 | 20.9431 | 0.06 | 0.27% | 20.9662 | 20.9662 | 20.9431 | 240 |
| May 02 2024 | 20.8858 | 0.08 | 0.38% | 20.8735 | 20.9348 | 20.8735 | 720 |
| Apr 30 2024 | 20.8058 | -0.14 | -0.66% | 20.9267 | 20.9267 | 20.8058 | 7,511 |
| Apr 29 2024 | 20.9431 | 0.14 | 0.67% | 20.9451 | 21.0853 | 20.9431 | 61,574 |
| Apr 26 2024 | 20.803 | 0.11 | 0.54% | 20.7281 | 20.8139 | 20.7281 | 241 |
| Apr 25 2024 | 20.692 | -0.26 | -1.26% | 20.7053 | 20.7551 | 20.6077 | 1,682 |
| Apr 24 2024 | 20.9559 | 0.01 | 0.04% | 21.1237 | 21.1237 | 20.9559 | 3,202 |
| Apr 23 2024 | 20.9472 | 0.03 | 0.13% | 20.9397 | 20.9472 | 20.937 | 1,000 |
| Apr 22 2024 | 20.9199 | 0.20 | 0.98% | 20.8945 | 20.9472 | 20.8945 | 6,699 |
| Apr 19 2024 | 20.7164 | -0.55 | -2.59% | 20.5953 | 20.7164 | 20.5953 | 484 |
| Apr 18 2024 | 21.2673 | 0.00 | 0.00% | 21.2773 | 21.2807 | 21.184 | 12,160 |
| Apr 17 2024 | 21.2665 | -0.28 | -1.28% | 21.2525 | 21.2698 | 21.2525 | 3,229 |
| Apr 16 2024 | 21.5421 | -0.36 | -1.64% | 21.6033 | 21.6033 | 21.5421 | 8,004 |
| Apr 15 2024 | 21.902 | 0.00 | 0.00% | 21.902 | 21.902 | 21.902 | 0 |
| Apr 12 2024 | 21.9028 | 0.05 | 0.24% | 22.0599 | 22.0599 | 21.9028 | 9,605 |
| Apr 11 2024 | 21.8499 | -0.01 | -0.02% | 21.964 | 21.964 | 21.8035 | 2,392 |
| Apr 10 2024 | 21.855 | -0.10 | -0.47% | 21.9765 | 21.9765 | 21.855 | 460 |
| Apr 09 2024 | 21.9586 | -0.07 | -0.31% | 22.1119 | 22.1119 | 21.9586 | 690 |
| Apr 08 2024 | 22.0258 | 0.04 | 0.19% | 22.0017 | 22.0258 | 22.0017 | 34 |
| Apr 05 2024 | 21.9837 | -0.08 | -0.35% | 21.9536 | 21.9837 | 21.9317 | 264 |
| Apr 04 2024 | 22.0619 | -0.08 | -0.37% | 22.0619 | 22.0619 | 22.0619 | 0 |
| Apr 03 2024 | 22.1448 | 0.09 | 0.40% | 22.0725 | 22.1448 | 22.0725 | 20,143 |
| Apr 02 2024 | 22.0573 | -0.42 | -1.85% | 22.255 | 22.255 | 22.0573 | 16 |
| Mar 28 2024 | 22.4732 | -0.05 | -0.24% | 22.3176 | 22.4732 | 22.3176 | 254 |
| Mar 27 2024 | 22.5265 | 0.03 | 0.12% | 22.4511 | 22.5265 | 22.4511 | 173 |
| Mar 26 2024 | 22.4989 | 0.10 | 0.43% | 22.3797 | 22.4989 | 22.3797 | 111 |
| Mar 25 2024 | 22.4035 | -0.29 | -1.28% | 22.4468 | 22.4468 | 22.3477 | 2,484 |
| Mar 22 2024 | 22.6942 | 0.06 | 0.26% | 22.7298 | 22.7298 | 22.6751 | 546 |
| Mar 21 2024 | 22.635 | 0.03 | 0.15% | 22.5672 | 22.635 | 22.5672 | 285 |
