We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.16 | 2.16 | 2.16 | 64 | 2.16 | DE |
| 4 | 0.02 | 0.934579439252 | 2.14 | 2.16 | 1.99 | 6502 | 2.16 | DE |
| 12 | 0 | 0 | 2.16 | 2.36 | 1.96 | 4705 | 2.15758615 | DE |
| 26 | -0.02 | -0.917431192661 | 2.18 | 2.36 | 1.92 | 4065 | 2.16479949 | DE |
| 52 | 0.16 | 8 | 2 | 2.36 | 1.64 | 5720 | 2.18169309 | DE |
| 156 | 0.16 | 8 | 2 | 2.36 | 1.64 | 5720 | 2.18169309 | DE |
| 260 | 0.16 | 8 | 2 | 2.36 | 1.64 | 5720 | 2.18169309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 52 |
| 1745512200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 72 |
| 1745425800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 60 |
| 1745339400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 59 |
| 1744907400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 60 |
| 1744821000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 65 |
| 1744734600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 1.99 | 298 |
| 1744648200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 9259 |
| 1744389000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1744302600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 76 |
| 1744216200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 56 |
| 1744129800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 51 |
| 1744043400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 61 |
| 1743784200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 60 |
| 1743697800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 7000 |
| 1743611400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 74296 |
| 1743525000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 64 |
| 1743438600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 15288 |
| 1743183000 | 2.16 | 0.02 | 0.93 | 2.14 | 2.16 | 2.14 | 3710 |
| 1743096600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 95 |
| 1743010200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 305 |
| 1742923800 | 2.14 | 0.02 | 0.94 | 2.12 | 2.16 | 2.12 | 4656 |
| 1742837400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 47 |
| 1742578200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 115 |
| 1742491800 | 2.12 | -0.04 | -1.85 | 2.16 | 2.16 | 1.96 | 4060 |
| 1742405400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4065 |
| 1742319000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 100 |
| 1742232600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 100 |
| 1741973400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 100 |
| 1741887000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 7244 |
| 1741800600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 100 |
| 1741714200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 11573 |
| 1741627800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 200 |
| 1741368600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 853 |
| 1741282200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 23344 |
| 1741195800 | 2.16 | 0 | 0.00 | 2.12 | 2.16 | 2.12 | 334 |
| 1741109400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 200 |
| 1741023000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4829 |
| 1740763800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 200 |
| 1740677400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.14 | 301 |
| 1740591000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 100 |
| 1740504600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 260 |
| 1740418200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 7163 |
| 1740159000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 265 |
| 1740072600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 102 |
| 1739986200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 200 |
| 1739899800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 28013 |
| 1739813400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 50 |
| 1739554200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2 | 53022 |
| 1739467800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 135 |
| 1739381400 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 125 |
| 1739295000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 346 |
| 1739208600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 308 |
| 1738949400 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.1 | 320 |
| 1738863000 | 2.16 | 0.02 | 0.93 | 2.1 | 2.16 | 2.1 | 210 |
| 1738776600 | 2.14 | 0.15 | 7.54 | 2.12 | 2.14 | 2.12 | 1950 |
| 1738690200 | 1.99 | -0.17 | -7.87 | 2.16 | 2.18 | 1.99 | 2105 |
| 1738603800 | 2.16 | 0 | 0.00 | 2.36 | 2.36 | 2.16 | 110 |
| 1738344600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 50 |
| 1738258200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 75 |
| 1738171800 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 220 |
| 1738085400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.08 | 216 |
| 1737999000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
