We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 9.9353 | 0 | 0.00 | 9.7868 | 9.9353 | 9.7868 | 500 |
| 1735579800 | 9.9351 | -0.33 | -3.26 | 9.9351 | 9.9351 | 9.9351 | 10 |
| 1735320600 | 10.27 | -0.02 | -0.20 | 10.27 | 10.6457 | 10.27 | 620 |
| 1735061400 | 10.2904 | 0.09 | 0.89 | 10.2904 | 10.2904 | 10.2904 | 0 |
| 1734975000 | 10.2 | 0.08 | 0.79 | 10.1654 | 10.2 | 10.1654 | 492 |
| 1734715800 | 10.1198 | -1.09 | -9.71 | 10.1717 | 10.1717 | 9.8034 | 773 |
| 1734629400 | 11.2085 | 0 | 0.00 | 11.2085 | 11.2085 | 11.2085 | 0 |
| 1734543000 | 11.2085 | 0.04 | 0.37 | 11.0733 | 11.2085 | 11.0313 | 500 |
| 1734456600 | 11.1669 | 0.88 | 8.52 | 11.0524 | 11.1669 | 11.0524 | 11 |
| 1734370200 | 10.29 | 0.43 | 4.38 | 10.2899 | 10.29 | 10.2899 | 7 |
| 1734111000 | 9.8581 | -0.16 | -1.62 | 9.8581 | 9.8581 | 9.8581 | 0 |
| 1734024600 | 10.0202 | 0.56 | 5.87 | 10.0202 | 10.0202 | 10.0202 | 0 |
| 1733938200 | 9.4647 | 0.32 | 3.50 | 9.4647 | 9.4647 | 9.4647 | 0 |
| 1733851800 | 9.145 | 0.49 | 5.68 | 9.127 | 9.1555 | 9.127 | 31 |
| 1733765400 | 8.6534 | 0 | 0.00 | 8.6534 | 8.6534 | 8.6534 | 0 |
| 1733506200 | 8.6534 | 0.32 | 3.81 | 8.6534 | 8.6534 | 8.6534 | 0 |
| 1733419800 | 8.3356999 | 0.07 | 0.87 | 8.3356999 | 8.3356999 | 8.3356999 | 0 |
| 1733333400 | 8.2634 | -0.01 | -0.10 | 8.2634 | 8.2634 | 8.2634 | 15 |
| 1733247000 | 8.2714 | 0.1 | 1.20 | 8.2714 | 8.2714 | 8.2714 | 0 |
| 1733160600 | 8.1732 | 0.35 | 4.51 | 8.1732 | 8.1732 | 8.1732 | 12 |
| 1732901400 | 7.8202 | -0.15 | -1.90 | 7.8202 | 7.8202 | 7.8202 | 0 |
| 1732815000 | 7.9715 | -0.08 | -0.93 | 7.9715 | 7.9715 | 7.9715 | 0 |
| 1732728600 | 8.0467 | 0 | 0.00 | 8.0467 | 8.0467 | 8.0467 | 0 |
| 1732642200 | 8.0467 | -0.41 | -4.86 | 7.9285 | 8.0467 | 7.9285 | 181 |
| 1732555800 | 8.458 | 0.12 | 1.41 | 8.4452 | 8.4975 | 8.4452 | 55 |
| 1732296600 | 8.34 | 0.37 | 4.67 | 7.989 | 8.34 | 7.989 | 357 |
| 1732210200 | 7.9676 | -0.06 | -0.73 | 7.9676 | 7.9676 | 7.9676 | 0 |
| 1732123800 | 8.0258 | 0.13 | 1.59 | 8.0434 | 8.0434 | 8.0258 | 35 |
| 1732037400 | 7.9 | -0.05 | -0.63 | 7.8969 | 7.9 | 7.8969 | 45 |
| 1731951000 | 7.95 | 0.83 | 11.67 | 7.838 | 7.95 | 7.838 | 45 |
| 1731691800 | 7.1192 | -0.56 | -7.27 | 7.1192 | 7.1192 | 7.1192 | 5 |
| 1731605400 | 7.6775 | 0.01 | 0.13 | 7.6626 | 7.6775 | 7.6626 | 15 |
| 1731519000 | 7.6673 | -0.22 | -2.84 | 7.6078 | 7.6673 | 7.6078 | 220 |
| 1731432600 | 7.8917 | 1.06 | 15.54 | 8.3488 | 8.3488 | 7.8917 | 120 |
| 1731346200 | 6.8302 | 0 | 0.00 | 6.8302 | 6.8302 | 6.8302 | 0 |
| 1731087000 | 6.8302 | 0.31 | 4.73 | 6.8302 | 6.8302 | 6.8302 | 0 |
| 1731000600 | 6.5215 | 0.06 | 0.89 | 6.5215 | 6.5215 | 6.5215 | 20 |
| 1730914200 | 6.4642 | 0.92 | 16.58 | 6.4642 | 6.4642 | 6.4642 | 20 |
| 1730827800 | 5.5448 | 0.04 | 0.81 | 5.5448 | 5.5448 | 5.5448 | 0 |
| 1730741400 | 5.5 | -0.17 | -3.01 | 5.6064 | 5.6064 | 5.5 | 20 |
| 1730482200 | 5.6706 | -0.12 | -2.03 | 5.6706 | 5.6706 | 5.6706 | 10 |
| 1730395800 | 5.788 | -0.14 | -2.32 | 5.788 | 5.788 | 5.788 | 0 |
| 1730309400 | 5.9256 | -0.02 | -0.40 | 5.9256 | 5.9256 | 5.9256 | 0 |
| 1730223000 | 5.9493 | -0.19 | -3.17 | 5.9493 | 5.9493 | 5.9493 | 0 |
| 1730136600 | 6.144 | 0.31 | 5.35 | 6.144 | 6.144 | 6.144 | 0 |
| 1729873800 | 5.8322 | 0.88 | 17.67 | 5.8322 | 5.8322 | 5.8322 | 0 |
| 1729787400 | 4.9563 | 0 | 0.00 | 4.9563 | 4.9563 | 4.9563 | 0 |
| 1729701000 | 4.9563 | 0 | 0.03 | 4.9563 | 4.9563 | 4.9563 | 0 |
| 1729614600 | 4.955 | -0.06 | -1.12 | 4.955 | 4.955 | 4.955 | 0 |
| 1729528200 | 5.0111 | 0 | 0.00 | 5.0111 | 5.0111 | 5.0111 | 0 |
| 1729269000 | 5.0111 | -0.02 | -0.45 | 5.0111 | 5.0111 | 5.0111 | 0 |
| 1729182600 | 5.0336 | 0.06 | 1.27 | 5.0336 | 5.0336 | 5.0336 | 0 |
| 1729096200 | 4.9705 | 0.04 | 0.84 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1729009800 | 4.9292999 | 0.1 | 2.05 | 4.9292999 | 4.9292999 | 4.9292999 | 500 |
| 1728923400 | 4.8301999 | -0.43 | -8.14 | 4.9602 | 4.9602 | 4.8301999 | 500 |
| 1728664200 | 5.2585 | -0.06 | -1.16 | 5.2585 | 5.2585 | 5.2585 | 0 |
| 1728577800 | 5.32 | -0.15 | -2.81 | 5.4416 | 5.4416 | 5.32 | 150 |
| 1728491400 | 5.4736 | 0.01 | 0.20 | 5.4736 | 5.4736 | 5.4736 | 0 |
| 1728405000 | 5.4628 | -0.03 | -0.48 | 5.4009 | 5.4645 | 5.4 | 2100 |
| 1728318600 | 5.489 | 0.09 | 1.60 | 5.6452 | 5.6452 | 5.489 | 2000 |
| 1728059400 | 5.4023 | -0.13 | -2.29 | 5.4023 | 5.4023 | 5.4023 | 0 |
| 1727973000 | 5.529 | -0.17 | -2.94 | 5.529 | 5.529 | 5.529 | 20 |
| 1727886600 | 5.6966 | 0.14 | 2.46 | 5.6966 | 5.6966 | 5.6966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
