Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
LS 1x Tesla Tracker ETP | TSLA | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.963 | 3.963 | 3.963 | 3.963 | 3.94 |
TSLA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 3.94 | -0.13 | -3.28% | 3.9554 | 3.9554 | 3.94 | 635 |
May 15 2024 | 4.0737 | 0.13 | 3.37% | 4.0737 | 4.0737 | 4.0737 | 0 |
May 14 2024 | 3.941 | 0.07 | 1.72% | 3.941 | 3.941 | 3.941 | 0 |
May 13 2024 | 3.8745 | -0.01 | -0.34% | 3.8745 | 3.8745 | 3.8745 | 17 |
May 10 2024 | 3.8878 | -0.10 | -2.53% | 3.9536 | 3.9536 | 3.8878 | 3,500 |
May 09 2024 | 3.9888 | -0.09 | -2.18% | 3.9888 | 3.9888 | 3.9888 | 0 |
May 08 2024 | 4.0775 | -0.07 | -1.75% | 4.0775 | 4.0775 | 4.0775 | 0 |
May 07 2024 | 4.15 | -0.03 | -0.66% | 4.2319 | 4.2319 | 4.15 | 25 |
May 06 2024 | 4.1776 | -0.02 | -0.53% | 4.1776 | 4.1776 | 4.1776 | 12 |
May 03 2024 | 4.1998 | 0.05 | 1.28% | 4.1393 | 4.1998 | 4.1393 | 720 |
May 02 2024 | 4.1467 | -0.31 | -6.96% | 4.1467 | 4.1467 | 4.1467 | 0 |
Apr 30 2024 | 4.457 | 0.39 | 9.65% | 4.457 | 4.457 | 4.457 | 0 |
Apr 29 2024 | 4.0648 | 0.09 | 2.21% | 4.031 | 4.0648 | 4.031 | 770 |
Apr 26 2024 | 3.9769 | 0.29 | 7.89% | 3.9769 | 3.9769 | 3.9769 | 0 |
Apr 25 2024 | 3.6861 | 0.41 | 12.49% | 3.6861 | 3.6861 | 3.6861 | 0 |
Apr 24 2024 | 3.2768 | 0.00 | 0.00% | 3.2768 | 3.2768 | 3.2768 | 0 |
Apr 23 2024 | 3.2768 | -0.06 | -1.69% | 3.2454 | 3.2768 | 3.2454 | 40 |
Apr 22 2024 | 3.3331 | -0.09 | -2.54% | 3.3331 | 3.3331 | 3.3331 | 0 |
Apr 19 2024 | 3.42 | -0.19 | -5.16% | 3.3766 | 3.42 | 3.3766 | 33 |
Apr 18 2024 | 3.6062 | -0.04 | -1.06% | 3.5929 | 3.6062 | 3.5929 | 4 |
Apr 17 2024 | 3.6448 | 0.04 | 1.23% | 3.6448 | 3.6448 | 3.6448 | 0 |