We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.58 | -0.0397239437328 | 3977.45 | 4054.43 | 3912.82 | 0 | 0 | IX |
| 4 | -374.25 | -8.6032109459 | 4350.12 | 4380.81 | 3817.38 | 0 | 0 | IX |
| 12 | -319.89 | -7.44664506397 | 4295.76 | 4502.05 | 3817.38 | 0 | 0 | IX |
| 26 | -51.19 | -1.27115066575 | 4027.06 | 4502.05 | 3817.38 | 0 | 0 | IX |
| 52 | -51.19 | -1.27115066575 | 4027.06 | 4502.05 | 3817.38 | 0 | 0 | IX |
| 156 | -51.19 | -1.27115066575 | 4027.06 | 4502.05 | 3817.38 | 0 | 0 | IX |
| 260 | -51.19 | -1.27115066575 | 4027.06 | 4502.05 | 3817.38 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 3977.27 | 21.48 | 0.54 | 3984.54 | 4003.02 | 3972.29 | 0 |
| 1745598600 | 3955.79 | -79.22 | -1.96 | 4035.11 | 4035.85 | 3948.85 | 0 |
| 1745512200 | 4035.01 | 10.52 | 0.26 | 4017.54 | 4036.94 | 3961.49 | 0 |
| 1745425800 | 4024.49 | 52.93 | 1.33 | 3988.41 | 4054.43 | 3973.71 | 0 |
| 1745339400 | 3971.56 | -67.8 | -1.68 | 3977.45 | 3993.4 | 3912.82 | 0 |
| 1744907400 | 4039.36 | -1.3 | -0.03 | 3997.56 | 4042.02 | 3980.04 | 0 |
| 1744821000 | 4040.66 | -44.75 | -1.10 | 4054.47 | 4067.94 | 4036.65 | 0 |
| 1744734600 | 4085.41 | 73.41 | 1.83 | 4033.01 | 4089.55 | 4026.54 | 0 |
| 1744648200 | 4012 | 79.49 | 2.02 | 3954.55 | 4049.12 | 3953.61 | 0 |
| 1744389000 | 3932.51 | 0 | 0.00 | 3932.51 | 3932.51 | 3932.51 | 0 |
| 1744302600 | 3932.51 | 65.05 | 1.68 | 4077.02 | 4098.53 | 3915.59 | 0 |
| 1744216200 | 3867.46 | -160.28 | -3.98 | 3892.71 | 3892.95 | 3817.38 | 0 |
| 1744129800 | 4027.74 | 78.69 | 1.99 | 3953.2 | 4060 | 3941.37 | 0 |
| 1744043400 | 3949.05 | -93.78 | -2.32 | 3976.67 | 4058.7 | 3845.47 | 0 |
| 1743784200 | 4042.83 | -208.67 | -4.91 | 4212.96 | 4229.83 | 4041.35 | 0 |
| 1743697800 | 4251.5 | -74.33 | -1.72 | 4298.02 | 4315.68 | 4213.35 | 0 |
| 1743611400 | 4325.83 | -44.2 | -1.01 | 4377.6899 | 4380.17 | 4319.45 | 0 |
| 1743525000 | 4370.03 | 38.46 | 0.89 | 4350.12 | 4380.81 | 4336.72 | 0 |
| 1743438600 | 4331.57 | 13.32 | 0.31 | 4313.82 | 4347.45 | 4306.27 | 0 |
| 1743183000 | 4318.25 | -28.04 | -0.65 | 4345.9799 | 4366.63 | 4315.72 | 0 |
| 1743096600 | 4346.29 | 9.9 | 0.23 | 4336.12 | 4357.35 | 4324.4 | 0 |
| 1743010200 | 4336.39 | 33.91 | 0.79 | 4305.21 | 4337.74 | 4293.64 | 0 |
| 1742923800 | 4302.4799 | 9.29 | 0.22 | 4290.27 | 4311.37 | 4280.85 | 0 |
| 1742837400 | 4293.1899 | 35.65 | 0.84 | 4265.58 | 4307.27 | 4254.1 | 0 |
| 1742578200 | 4257.54 | 15.26 | 0.36 | 4250.41 | 4271.81 | 4235.62 | 0 |
| 1742491800 | 4242.28 | 2.11 | 0.05 | 4248.37 | 4267.28 | 4241.74 | 0 |
| 1742405400 | 4240.17 | 21.02 | 0.50 | 4237.45 | 4253.12 | 4228.18 | 0 |
| 1742319000 | 4219.15 | -10.48 | -0.25 | 4228.32 | 4237.35 | 4204.74 | 0 |
| 1742232600 | 4229.63 | 34.08 | 0.81 | 4211.82 | 4230.25 | 4201.1 | 0 |
| 1741973400 | 4195.55 | 21.63 | 0.52 | 4184.89 | 4207.5 | 4160.67 | 0 |
| 1741887000 | 4173.92 | 30.15 | 0.73 | 4151.4799 | 4205.45 | 4151.4799 | 0 |
| 1741800600 | 4143.77 | -4.08 | -0.10 | 4173.16 | 4176.75 | 4100.03 | 0 |
| 1741714200 | 4147.85 | -183.76 | -4.24 | 4295.52 | 4301.09 | 4143.78 | 0 |
| 1741627800 | 4331.61 | 9.12 | 0.21 | 4360.08 | 4363.67 | 4325.15 | 0 |
| 1741368600 | 4322.49 | 67.32 | 1.58 | 4281.55 | 4330.37 | 4273.17 | 0 |
| 1741282200 | 4255.17 | -10.75 | -0.25 | 4286.64 | 4289.55 | 4228.2 | 0 |
| 1741195800 | 4265.92 | -124.65 | -2.84 | 4324.83 | 4324.83 | 4245.62 | 0 |
| 1741109400 | 4390.57 | -105.06 | -2.34 | 4465.3 | 4466.78 | 4380.57 | 0 |
| 1741023000 | 4495.63 | 42.05 | 0.94 | 4491.2299 | 4502.05 | 4476.38 | 0 |
| 1740763800 | 4453.58 | -8.59 | -0.19 | 4448.93 | 4481.85 | 4441.68 | 0 |
| 1740677400 | 4462.17 | 52.18 | 1.18 | 4414.29 | 4470.02 | 4413.21 | 0 |
| 1740591000 | 4409.99 | -32.16 | -0.72 | 4441.46 | 4442.96 | 4407.86 | 0 |
| 1740504600 | 4442.15 | 6.6 | 0.15 | 4422.7 | 4448.84 | 4419.1899 | 0 |
| 1740418200 | 4435.55 | -14.18 | -0.32 | 4415.7 | 4449.02 | 4415.27 | 0 |
| 1740159000 | 4449.7299 | 41.5 | 0.94 | 4425.57 | 4454.96 | 4423.3 | 0 |
| 1740072600 | 4408.2299 | -28.15 | -0.63 | 4444.72 | 4453.36 | 4407.99 | 0 |
| 1739986200 | 4436.38 | -2.31 | -0.05 | 4438.18 | 4452.78 | 4421.27 | 0 |
| 1739899800 | 4438.6899 | 27.11 | 0.61 | 4418.66 | 4446.06 | 4413.5 | 0 |
| 1739813400 | 4411.58 | 10.57 | 0.24 | 4408.52 | 4416.05 | 4405.85 | 0 |
| 1739554200 | 4401.01 | -12.57 | -0.28 | 4416.27 | 4416.27 | 4388.33 | 0 |
| 1739467800 | 4413.58 | 18.97 | 0.43 | 4384.92 | 4449.37 | 4371.54 | 0 |
| 1739381400 | 4394.61 | -35.7 | -0.81 | 4424.21 | 4443.51 | 4389.5 | 0 |
| 1739295000 | 4430.31 | 8.99 | 0.20 | 4430.1899 | 4435.14 | 4399.84 | 0 |
| 1739208600 | 4421.32 | 19.42 | 0.44 | 4382.79 | 4435.86 | 4382.79 | 0 |
| 1738949400 | 4401.9 | 54.1 | 1.24 | 4350.7 | 4401.96 | 4348.9799 | 0 |
| 1738863000 | 4347.8 | 40.04 | 0.93 | 4335.72 | 4361.65 | 4335.72 | 0 |
| 1738776600 | 4307.76 | 40.11 | 0.94 | 4264.1899 | 4308.6899 | 4260.4799 | 0 |
| 1738690200 | 4267.65 | -42.31 | -0.98 | 4295.76 | 4295.76 | 4250.14 | 0 |
| 1738603800 | 4309.96 | 48.49 | 1.14 | 4298.9 | 4314.28 | 4259.89 | 0 |
| 1738344600 | 4261.47 | 19.64 | 0.46 | 4246.3 | 4295.82 | 4243.29 | 0 |
| 1738258200 | 4241.83 | -55.99 | -1.30 | 4271.18 | 4286.78 | 4238.71 | 0 |
| 1738171800 | 4297.82 | 70.52 | 1.67 | 4239.05 | 4321.61 | 4229.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
