We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 187.96 | 0.7 | 0.37 | 188.82 | 188.9 | 186.7 | 19326 |
| 1745512200 | 187.26 | 1.84 | 0.99 | 184.42 | 187.26 | 183.4 | 3595 |
| 1745425800 | 185.42 | 6.22 | 3.47 | 184.02 | 188.22 | 183.84 | 13725 |
| 1745339400 | 179.2 | -2.9 | -1.59 | 176.96 | 179.2 | 176.54 | 3881 |
| 1744907400 | 182.1 | -2.82 | -1.52 | 183.02 | 183.9 | 180.82 | 8660 |
| 1744821000 | 184.92 | -2.9 | -1.54 | 183.96 | 185.88 | 182.94 | 7646 |
| 1744734600 | 187.82 | 1.3 | 0.70 | 187.22 | 188.54 | 185.8 | 11255 |
| 1744648200 | 186.52 | 6.02 | 3.34 | 184.4 | 187.62 | 184.4 | 5613 |
| 1744389000 | 180.5 | -3.16 | -1.72 | 183.56 | 183.56 | 179.02 | 6946 |
| 1744302600 | 183.66 | 6.9 | 3.90 | 193.68 | 193.68 | 183.66 | 6063 |
| 1744216200 | 176.76 | -8.84 | -4.76 | 176.94 | 178.92 | 173.6 | 7075 |
| 1744129800 | 185.6 | 6.56 | 3.66 | 184.12 | 188.7 | 183.9 | 9269 |
| 1744043400 | 179.04 | -28.01 | -13.53 | 177.96 | 183.74 | 174.64 | 15781 |
| 1743787800 | 207.05 | 0 | 0.00 | 207.05 | 207.05 | 207.05 | 0 |
| 1743701400 | 207.05 | 0 | 0.00 | 207.05 | 207.05 | 207.05 | 0 |
| 1743615000 | 207.05 | 0 | 0.00 | 207.05 | 207.05 | 207.05 | 0 |
| 1743528600 | 207.05 | 0 | 0.00 | 207.05 | 207.05 | 207.05 | 0 |
| 1743442200 | 207.05 | 0 | 0.00 | 207.05 | 207.05 | 207.05 | 0 |
| 1743183000 | 207.05 | 0 | 0.00 | 207.05 | 207.05 | 207.05 | 0 |
| 1743096600 | 207.05 | 0 | 0.00 | 207.05 | 207.05 | 207.05 | 0 |
| 1743010200 | 207.05 | -0.4 | -0.19 | 208.3 | 209.05 | 207 | 7231 |
| 1742923800 | 207.45 | -0.2 | -0.10 | 207.75 | 207.95 | 207.3 | 5043 |
| 1742837400 | 207.65 | 4.85 | 2.39 | 204.9 | 207.75 | 204.9 | 5195 |
| 1742578200 | 202.8 | -0.35 | -0.17 | 202.8 | 202.8 | 201.05 | 13398 |
| 1742491800 | 203.15 | 0.5 | 0.25 | 203.7 | 204.85 | 202.45 | 8592 |
| 1742405400 | 202.65 | 1.85 | 0.92 | 201.1 | 202.65 | 201.1 | 1859 |
| 1742319000 | 200.8 | -0.95 | -0.47 | 202 | 202.55 | 200.8 | 13291 |
| 1742232600 | 201.75 | 0.85 | 0.42 | 200.55 | 202.4 | 200.35 | 11597 |
| 1741973400 | 200.9 | 2.8 | 1.41 | 199.28 | 201.45 | 198.64 | 4575 |
| 1741887000 | 198.1 | -1.7 | -0.85 | 199.34 | 200.95 | 197.68 | 11961 |
| 1741800600 | 199.8 | 1.3 | 0.65 | 199.56 | 201.6 | 197.94 | 12538 |
| 1741714200 | 198.5 | -5.7 | -2.79 | 201.7 | 202 | 198.2 | 9002 |
| 1741627800 | 204.2 | 0.05 | 0.02 | 206.5 | 206.5 | 204.2 | 8015 |
| 1741368600 | 204.15 | -4.3 | -2.06 | 206.75 | 207.15 | 204.15 | 8162 |
| 1741282200 | 208.45 | 0.65 | 0.31 | 209.4 | 209.4 | 206.85 | 6519 |
| 1741195800 | 207.8 | -3.75 | -1.77 | 211.7 | 211.8 | 207.8 | 13782 |
| 1741109400 | 211.55 | -8.85 | -4.02 | 217.3 | 217.4 | 211.55 | 13659 |
| 1741023000 | 220.4 | 0.55 | 0.25 | 222.65 | 222.65 | 220.05 | 9020 |
| 1740763800 | 219.85 | -2.75 | -1.24 | 219.65 | 220.7 | 219.15 | 17468 |
| 1740677400 | 222.6 | 0.25 | 0.11 | 221.7 | 222.9 | 220.85 | 13084 |
| 1740591000 | 222.35 | 2.95 | 1.34 | 221.45 | 222.5 | 221.45 | 5880 |
| 1740504600 | 219.4 | -2.55 | -1.15 | 222.1 | 222.1 | 219.4 | 12306 |
| 1740418200 | 221.95 | -4.05 | -1.79 | 223.6 | 224.5 | 221.95 | 5932 |
| 1740159000 | 226 | -0.1 | -0.04 | 226.45 | 227.7 | 226 | 1171 |
| 1740072600 | 226.1 | -2.05 | -0.90 | 228.2 | 228.5 | 226.1 | 2444 |
| 1739986200 | 228.15 | 0.75 | 0.33 | 228.4 | 228.7 | 227.75 | 3804 |
| 1739899800 | 227.4 | 0.7 | 0.31 | 227.4 | 228 | 227.1 | 2946 |
| 1739813400 | 226.7 | 0.55 | 0.24 | 226.7 | 226.85 | 226.6 | 4185 |
| 1739554200 | 226.15 | -0.75 | -0.33 | 227.35 | 227.35 | 226.05 | 4497 |
| 1739467800 | 226.9 | 1 | 0.44 | 226.15 | 227.4 | 225.65 | 7985 |
| 1739381400 | 225.9 | -2.25 | -0.99 | 227.65 | 228.1 | 225.85 | 14456 |
| 1739295000 | 228.15 | -1.2 | -0.52 | 228.75 | 228.8 | 228.15 | 10725 |
| 1739208600 | 229.35 | 0.3 | 0.13 | 228.75 | 229.55 | 228.75 | 3824 |
| 1738949400 | 229.05 | -0.15 | -0.07 | 229.2 | 229.9 | 228.7 | 8264 |
| 1738863000 | 229.2 | 0.75 | 0.33 | 229.65 | 230.5 | 228.95 | 5013 |
| 1738776600 | 228.45 | -0.35 | -0.15 | 227.55 | 228.45 | 227.35 | 2695 |
| 1738690200 | 228.8 | -1.9 | -0.82 | 229.5 | 230 | 228.6 | 9793 |
| 1738603800 | 230.7 | -2.25 | -0.97 | 230.7 | 230.8 | 228.1 | 12038 |
| 1738344600 | 232.95 | 3.05 | 1.33 | 231.95 | 232.95 | 231.95 | 13719 |
| 1738258200 | 229.9 | -1.35 | -0.58 | 230.95 | 231.95 | 229.85 | 10687 |
| 1738171800 | 231.25 | -0.2 | -0.09 | 232.65 | 233.15 | 231.25 | 8423 |
| 1738085400 | 231.45 | 2.35 | 1.03 | 231.3 | 232 | 230.45 | 2042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
