We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 201.65 | -2.1 | -1.03 | 202.5 | 202.8 | 201.65 | 5377 |
| 1719592200 | 203.75 | 2.1 | 1.04 | 203.45 | 204.65 | 203.3 | 10009 |
| 1719505800 | 201.65 | -0.15 | -0.07 | 201.95 | 201.95 | 201.65 | 1441 |
| 1719419400 | 201.8 | 0.35 | 0.17 | 202.25 | 202.65 | 201.8 | 4518 |
| 1719333000 | 201.45 | -1.05 | -0.52 | 201.45 | 201.95 | 201.25 | 6008 |
| 1719246600 | 202.5 | 0.15 | 0.07 | 202.5 | 202.5 | 202.15 | 2791 |
| 1718987400 | 202.35 | -0.4 | -0.20 | 202.1 | 202.55 | 201.85 | 1525 |
| 1718901000 | 202.75 | 1.1 | 0.55 | 202.5 | 203.1 | 202.5 | 1348 |
| 1718814600 | 201.65 | 0.45 | 0.22 | 202 | 202 | 201.6 | 1411 |
| 1718728200 | 201.2 | 1.94 | 0.97 | 200.8 | 201.2 | 200.8 | 3214 |
| 1718641800 | 199.26 | -0.04 | -0.02 | 200 | 200 | 199.2 | 2511 |
| 1718382600 | 199.3 | 1.32 | 0.67 | 199.76 | 200.2 | 199.3 | 1186 |
| 1718296200 | 197.98 | -0.02 | -0.01 | 198.1 | 198.44 | 197.86 | 3973 |
| 1718209800 | 198 | 2 | 1.02 | 196.86 | 198 | 196.54 | 1227 |
| 1718123400 | 196 | 0.06 | 0.03 | 196.96 | 197.02 | 196 | 3899 |
| 1718037000 | 195.94 | 0 | 0.00 | 195.94 | 195.94 | 195.94 | 0 |
| 1717777800 | 195.94 | 0.28 | 0.14 | 195.52 | 195.94 | 195 | 923 |
| 1717691400 | 195.66 | 0.86 | 0.44 | 195.6 | 195.92 | 195.56 | 1710 |
| 1717605000 | 194.8 | 2.12 | 1.10 | 193.48 | 194.8 | 193.48 | 1532 |
| 1717518600 | 192.68 | -2.2 | -1.13 | 192.62 | 193.1 | 191.84 | 9449 |
| 1717432200 | 194.88 | 3.22 | 1.68 | 194.84 | 195.18 | 194.62 | 4111 |
| 1717173000 | 191.66 | -1.76 | -0.91 | 192.46 | 192.46 | 191.66 | 8559 |
| 1717086600 | 193.42 | -1.44 | -0.74 | 193.38 | 193.42 | 193.2 | 1280 |
| 1717000200 | 194.86 | -0.86 | -0.44 | 195.1 | 195.14 | 194.26 | 3452 |
| 1716913800 | 195.72 | -0.52 | -0.26 | 196.02 | 196.18 | 195.38 | 5617 |
| 1716827400 | 196.24 | -0.08 | -0.04 | 196.12 | 196.36 | 195.94 | 5459 |
| 1716568200 | 196.32 | -1.8 | -0.91 | 196.24 | 196.38 | 195.82 | 2031 |
| 1716481800 | 198.12 | 0.06 | 0.03 | 198.96 | 198.98 | 197.6 | 2022 |
| 1716395400 | 198.06 | 0.74 | 0.38 | 197.72 | 198.16 | 197.72 | 3583 |
| 1716309000 | 197.32 | 0.1 | 0.05 | 197.58 | 197.58 | 197.3 | 3672 |
| 1716222600 | 197.22 | -0.32 | -0.16 | 197.22 | 197.22 | 197.22 | 0 |
| 1715963400 | 197.54 | -0.04 | -0.02 | 197.18 | 197.54 | 197.18 | 1227 |
| 1715877000 | 197.58 | 0.46 | 0.23 | 197.86 | 197.86 | 197.58 | 1303 |
| 1715790600 | 197.12 | 1.14 | 0.58 | 196 | 197.12 | 195.94 | 1656 |
| 1715704200 | 195.98 | -0.22 | -0.11 | 195.62 | 195.98 | 195.3 | 3859 |
| 1715617800 | 196.2 | 0.3 | 0.15 | 196.24 | 196.24 | 196.1 | 1853 |
| 1715358600 | 195.9 | 1.2 | 0.62 | 195.62 | 196.26 | 195.6 | 3844 |
| 1715272200 | 194.7 | 0.14 | 0.07 | 194.7 | 194.7 | 194.7 | 0 |
| 1715185800 | 194.56 | -0.12 | -0.06 | 195 | 195 | 193.98 | 5014 |
| 1715099400 | 194.68 | 0.98 | 0.51 | 195.1 | 195.1 | 194.28 | 5130 |
| 1715013000 | 193.7 | 1.1 | 0.57 | 193.66 | 193.72 | 193.42 | 2460 |
| 1714753800 | 192.6 | 1.5 | 0.78 | 191.72 | 193.04 | 191.3 | 2597 |
| 1714667400 | 191.1 | -2.62 | -1.35 | 191.12 | 192.12 | 190.96 | 5006 |
| 1714494600 | 193.72 | -0.56 | -0.29 | 194.4 | 194.44 | 193.28 | 10579 |
| 1714408200 | 194.28 | 2.28 | 1.19 | 193.14 | 194.28 | 193.12 | 2028 |
| 1714149000 | 192 | 2.5 | 1.32 | 191.38 | 192.1 | 191.16 | 1842 |
| 1714062600 | 189.5 | -3.16 | -1.64 | 191.64 | 191.72 | 189.5 | 1368 |
| 1713976200 | 192.66 | 2.52 | 1.33 | 192.36 | 192.66 | 191.88 | 1622 |
| 1713889800 | 190.14 | 0.96 | 0.51 | 189.66 | 190.14 | 189.66 | 3524 |
| 1713803400 | 189.18 | 0.12 | 0.06 | 189.1 | 189.66 | 189.1 | 2113 |
| 1713544200 | 189.06 | -1.42 | -0.75 | 188.46 | 189.06 | 188.46 | 1559 |
| 1713457800 | 190.48 | 0.12 | 0.06 | 190.22 | 190.48 | 189.84 | 1517 |
| 1713371400 | 190.36 | -1.08 | -0.56 | 191.72 | 192.44 | 190.36 | 1657 |
| 1713285000 | 191.44 | -3.42 | -1.76 | 192.38 | 192.58 | 191.44 | 4684 |
| 1713198600 | 194.86 | -1.64 | -0.83 | 195.96 | 196.4 | 194.62 | 3907 |
| 1712939400 | 196.5 | 1.12 | 0.57 | 197.44 | 197.48 | 196.5 | 2385 |
| 1712853000 | 195.38 | -0.26 | -0.13 | 195.92 | 196.12 | 194.86 | 1391 |
| 1712766600 | 195.64 | 0.04 | 0.02 | 196.96 | 197.04 | 194.88 | 1885 |
| 1712680200 | 195.6 | -0.48 | -0.24 | 196.12 | 196.36 | 194.96 | 1338 |
| 1712593800 | 196.08 | 0.84 | 0.43 | 195.82 | 196.36 | 195.82 | 2128 |
| 1712334600 | 195.24 | -2.32 | -1.17 | 194.9 | 195.3 | 194.72 | 1052 |
| 1712248200 | 197.56 | 0.26 | 0.13 | 196.94 | 197.56 | 196.88 | 1664 |
| 1712161800 | 197.3 | -0.84 | -0.42 | 197.6 | 197.6 | 197.3 | 4076 |
| 1712075400 | 198.14 | -2.51 | -1.25 | 200.55 | 200.55 | 198.14 | 3775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
