We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 6.081 | 0.06 | 1.00 | 6.023 | 6.081 | 6.023 | 0 |
| 1741887000 | 6.021 | -0.02 | -0.30 | 6.042 | 6.042 | 6.021 | 181 |
| 1741800600 | 6.039 | 0.04 | 0.72 | 6.037 | 6.039 | 6.037 | 0 |
| 1741714200 | 5.996 | -0.22 | -3.54 | 6.099 | 6.099 | 5.992 | 9570 |
| 1741627800 | 6.216 | 0.04 | 0.57 | 6.216 | 6.216 | 6.216 | 0 |
| 1741368600 | 6.181 | -0.06 | -0.99 | 6.178 | 6.181 | 6.178 | 191 |
| 1741282200 | 6.243 | 0.03 | 0.42 | 6.243 | 6.243 | 6.243 | 0 |
| 1741195800 | 6.217 | -0.04 | -0.67 | 6.217 | 6.217 | 6.217 | 0 |
| 1741109400 | 6.259 | -0 | -0.02 | 6.259 | 6.259 | 6.259 | 0 |
| 1741023000 | 6.26 | 0.04 | 0.72 | 6.26 | 6.26 | 6.26 | 0 |
| 1740763800 | 6.215 | -0.03 | -0.50 | 6.215 | 6.215 | 6.215 | 0 |
| 1740677400 | 6.246 | -0.02 | -0.34 | 6.246 | 6.246 | 6.246 | 0 |
| 1740591000 | 6.267 | 0.04 | 0.59 | 6.267 | 6.267 | 6.267 | 0 |
| 1740504600 | 6.23 | -0.01 | -0.13 | 6.23 | 6.23 | 6.23 | 0 |
| 1740418200 | 6.238 | 0.04 | 0.63 | 6.238 | 6.238 | 6.238 | 0 |
| 1740159000 | 6.199 | -0.01 | -0.13 | 6.199 | 6.199 | 6.199 | 0 |
| 1740072600 | 6.207 | -0.05 | -0.80 | 6.2 | 6.218 | 6.2 | 6821 |
| 1739986200 | 6.257 | 0.02 | 0.29 | 6.257 | 6.257 | 6.257 | 0 |
| 1739899800 | 6.239 | 0.04 | 0.58 | 6.239 | 6.239 | 6.239 | 0 |
| 1739813400 | 6.203 | -0.02 | -0.32 | 6.203 | 6.203 | 6.203 | 0 |
| 1739554200 | 6.223 | 0.01 | 0.18 | 6.222 | 6.223 | 6.222 | 56 |
| 1739467800 | 6.212 | 0.05 | 0.76 | 6.204 | 6.212 | 6.204 | 6300 |
| 1739381400 | 6.165 | 0.03 | 0.52 | 6.165 | 6.165 | 6.165 | 0 |
| 1739295000 | 6.133 | 0.01 | 0.20 | 6.133 | 6.133 | 6.133 | 0 |
| 1739208600 | 6.121 | -0.02 | -0.26 | 6.121 | 6.121 | 6.121 | 0 |
| 1738949400 | 6.1369999 | 0.04 | 0.69 | 6.1369999 | 6.1369999 | 6.1369999 | 0 |
| 1738863000 | 6.095 | 0.07 | 1.13 | 6.095 | 6.095 | 6.095 | 0 |
| 1738776600 | 6.027 | 0.02 | 0.25 | 6.027 | 6.027 | 6.027 | 0 |
| 1738690200 | 6.0119999 | 0.04 | 0.75 | 6.0119999 | 6.0119999 | 6.0119999 | 0 |
| 1738603800 | 5.967 | -0.11 | -1.78 | 5.967 | 5.967 | 5.967 | 0 |
| 1738344600 | 6.075 | 0.05 | 0.83 | 6.075 | 6.075 | 6.075 | 0 |
| 1738258200 | 6.025 | 0.01 | 0.23 | 6.025 | 6.025 | 6.025 | 0 |
| 1738171800 | 6.011 | 0.04 | 0.70 | 6.011 | 6.011 | 6.011 | 0 |
| 1738085400 | 5.969 | 0.07 | 1.26 | 5.966 | 5.969 | 5.966 | 2150 |
| 1737999000 | 5.8949999 | -0.03 | -0.54 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1737739800 | 5.9269999 | 0.02 | 0.30 | 5.947 | 5.947 | 5.92 | 20979 |
| 1737653400 | 5.909 | 0.04 | 0.72 | 5.909 | 5.909 | 5.909 | 0 |
| 1737567000 | 5.867 | 0 | 0.00 | 5.867 | 5.867 | 5.867 | 0 |
| 1737480600 | 5.867 | -0 | -0.02 | 5.867 | 5.867 | 5.867 | 0 |
| 1737394200 | 5.868 | 0.02 | 0.31 | 5.868 | 5.868 | 5.868 | 0 |
| 1737135000 | 5.85 | 0.04 | 0.72 | 5.85 | 5.85 | 5.85 | 0 |
| 1737048600 | 5.808 | 0.09 | 1.56 | 5.824 | 5.824 | 5.808 | 4141 |
| 1736962200 | 5.719 | -0.02 | -0.33 | 5.719 | 5.719 | 5.719 | 0 |
| 1736875800 | 5.738 | 0.03 | 0.46 | 5.738 | 5.738 | 5.738 | 0 |
| 1736789400 | 5.712 | -0.07 | -1.14 | 5.712 | 5.712 | 5.712 | 0 |
| 1736530200 | 5.7779999 | 0.04 | 0.68 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1736443800 | 5.739 | -0.05 | -0.80 | 5.739 | 5.739 | 5.739 | 0 |
| 1736357400 | 5.785 | 0.03 | 0.45 | 5.785 | 5.785 | 5.785 | 0 |
| 1736271000 | 5.759 | 0.02 | 0.40 | 5.759 | 5.759 | 5.759 | 0 |
| 1736184600 | 5.736 | -0.01 | -0.09 | 5.736 | 5.736 | 5.736 | 0 |
| 1735925400 | 5.741 | 0.02 | 0.28 | 5.741 | 5.741 | 5.741 | 0 |
| 1735839000 | 5.725 | 0.05 | 0.93 | 5.725 | 5.725 | 5.725 | 0 |
| 1735666200 | 5.672 | -0.02 | -0.26 | 5.672 | 5.672 | 5.672 | 0 |
| 1735579800 | 5.687 | 0.01 | 0.21 | 5.687 | 5.687 | 5.687 | 0 |
| 1735320600 | 5.675 | -0.02 | -0.28 | 5.675 | 5.675 | 5.675 | 0 |
| 1735061400 | 5.691 | 0.04 | 0.65 | 5.691 | 5.691 | 5.691 | 0 |
| 1734975000 | 5.654 | -0.01 | -0.19 | 5.654 | 5.654 | 5.654 | 288 |
| 1734715800 | 5.665 | -0.06 | -1.05 | 5.665 | 5.665 | 5.665 | 0 |
| 1734629400 | 5.725 | -0.07 | -1.21 | 5.725 | 5.725 | 5.725 | 0 |
| 1734543000 | 5.795 | 0.01 | 0.19 | 5.795 | 5.795 | 5.795 | 0 |
| 1734456600 | 5.784 | -0.03 | -0.46 | 5.784 | 5.784 | 5.784 | 0 |
| 1734370200 | 5.811 | -0.02 | -0.41 | 5.811 | 5.811 | 5.811 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
