We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -2.17391304348 | 50.6 | 52.8 | 48.1 | 6817 | 51.3049491 | DE |
| 4 | -2.3 | -4.44015444015 | 51.8 | 52.8 | 46.5 | 4369 | 50.86612503 | DE |
| 12 | 3 | 6.45161290323 | 46.5 | 53.8 | 45.5 | 2977 | 50.46845 | DE |
| 26 | 2.2 | 4.6511627907 | 47.3 | 53.8 | 44 | 2075 | 49.02123673 | DE |
| 52 | 5.1 | 11.4864864865 | 44.4 | 56 | 43.5 | 2204 | 47.97587554 | DE |
| 156 | -9.5 | -16.1016949153 | 59 | 59 | 42.3 | 1978 | 48.611279 | DE |
| 260 | -0.2 | -0.402414486922 | 49.7 | 62 | 35.2 | 2941 | 47.41381612 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 49.5 | 0.4 | 0.81 | 49.3 | 49.8 | 48.9 | 3433 |
| 1744821000 | 49.1 | -0.3 | -0.61 | 49.4 | 49.4 | 49.1 | 1400 |
| 1744734600 | 49.4 | -2.8 | -5.36 | 48.1 | 49.8 | 48.1 | 4818 |
| 1744648200 | 52.2 | 0.4 | 0.77 | 52.6 | 52.6 | 51.6 | 7127 |
| 1744389000 | 51.8 | 1.2 | 2.37 | 50.8 | 52.8 | 50.4 | 17090 |
| 1744302600 | 50.6 | 0.6 | 1.20 | 50.6 | 50.8 | 50 | 3652 |
| 1744216200 | 50 | -1 | -1.96 | 51 | 51 | 49.3 | 3345 |
| 1744129800 | 51 | 2.1 | 4.29 | 49.8 | 51 | 49 | 3744 |
| 1744043400 | 48.9 | -2.5 | -4.86 | 47.6 | 48.9 | 46.5 | 8161 |
| 1743787800 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1743701400 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1743615000 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1743528600 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1743442200 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1743183000 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1743096600 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1743010200 | 51.4 | 0.2 | 0.39 | 51.8 | 51.8 | 51.2 | 1283 |
| 1742923800 | 51.2 | 0 | 0.00 | 51 | 51.8 | 51 | 1809 |
| 1742837400 | 51.2 | -0.2 | -0.39 | 52 | 52 | 51 | 704 |
| 1742578200 | 51.4 | 0 | 0.00 | 51.4 | 51.8 | 51.4 | 1237 |
| 1742491800 | 51.4 | 0.2 | 0.39 | 51.8 | 51.8 | 50.8 | 2433 |
| 1742405400 | 51.2 | -0.2 | -0.39 | 51.6 | 52 | 51 | 2474 |
| 1742319000 | 51.4 | 0 | 0.00 | 51.6 | 52 | 51.4 | 1917 |
| 1742232600 | 51.4 | 0.8 | 1.58 | 51 | 52 | 51 | 2489 |
| 1741973400 | 50.6 | -1.2 | -2.32 | 51.8 | 51.8 | 50.4 | 4115 |
| 1741887000 | 51.8 | 0.2 | 0.39 | 51.8 | 52 | 51.4 | 574 |
| 1741800600 | 51.6 | 0.2 | 0.39 | 51.4 | 51.8 | 51 | 1124 |
| 1741714200 | 51.4 | -0.4 | -0.77 | 51.8 | 52 | 51 | 1274 |
| 1741627800 | 51.8 | 0.8 | 1.57 | 51.4 | 52.2 | 51.4 | 1929 |
| 1741368600 | 51 | 0.4 | 0.79 | 50.8 | 52 | 50.6 | 1048 |
| 1741282200 | 50.6 | -1.2 | -2.32 | 51.6 | 51.6 | 50.4 | 3087 |
| 1741195800 | 51.8 | 1.2 | 2.37 | 51.2 | 52 | 51.2 | 872 |
| 1741109400 | 50.6 | -1.4 | -2.69 | 52 | 52 | 50.4 | 3727 |
| 1741023000 | 52 | -0.8 | -1.52 | 52.6 | 52.6 | 52 | 762 |
| 1740763800 | 52.8 | 0.4 | 0.76 | 52.4 | 52.8 | 51.8 | 1808 |
| 1740677400 | 52.4 | -0.8 | -1.50 | 53.2 | 53.6 | 52.4 | 1950 |
| 1740591000 | 53.2 | -0.4 | -0.75 | 53.6 | 53.8 | 53 | 3090 |
| 1740504600 | 53.6 | 0.6 | 1.13 | 53 | 53.6 | 53 | 2285 |
| 1740418200 | 53 | 1.2 | 2.32 | 52 | 53 | 51.6 | 6465 |
| 1740159000 | 51.8 | 0.4 | 0.78 | 51.2 | 51.8 | 51.2 | 1730 |
| 1740072600 | 51.4 | -0.2 | -0.39 | 51.6 | 52 | 50.8 | 2273 |
| 1739986200 | 51.6 | 1 | 1.98 | 50.6 | 51.8 | 50 | 4511 |
| 1739899800 | 50.6 | -0.4 | -0.78 | 51.2 | 51.2 | 50.6 | 1559 |
| 1739813400 | 51 | 0.6 | 1.19 | 50.6 | 51.8 | 50.4 | 5399 |
| 1739554200 | 50.4 | 0.5 | 1.00 | 50 | 50.4 | 49.9 | 3069 |
| 1739467800 | 49.9 | -0.3 | -0.60 | 50.2 | 50.4 | 49.6 | 2010 |
| 1739381400 | 50.2 | 0.5 | 1.01 | 49.5 | 50.4 | 49.5 | 3804 |
| 1739295000 | 49.7 | 1.9 | 3.97 | 47.8 | 49.8 | 47.7 | 7889 |
| 1739208600 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.6 | 2145 |
| 1738949400 | 47.8 | 0.2 | 0.42 | 47.6 | 47.8 | 47.5 | 1789 |
| 1738863000 | 47.6 | -0.1 | -0.21 | 47.6 | 47.7 | 47.6 | 1008 |
| 1738776600 | 47.7 | 0.1 | 0.21 | 47.7 | 47.7 | 47.3 | 1427 |
| 1738690200 | 47.6 | -0.1 | -0.21 | 47.7 | 47.9 | 47 | 1686 |
| 1738603800 | 47.7 | -0.1 | -0.21 | 47.9 | 47.9 | 47.5 | 2040 |
| 1738344600 | 47.8 | 0 | 0.00 | 47.9 | 48.3 | 47.7 | 3882 |
| 1738258200 | 47.8 | 0.1 | 0.21 | 47.9 | 48.2 | 47.6 | 1281 |
| 1738171800 | 47.7 | 0.5 | 1.06 | 48 | 48 | 47.5 | 4423 |
| 1738085400 | 47.2 | 0 | 0.00 | 47 | 47.5 | 46.9 | 2201 |
| 1737999000 | 47.2 | 0.6 | 1.29 | 46.5 | 47.4 | 46.5 | 1538 |
| 1737739800 | 46.6 | -0.1 | -0.21 | 46.7 | 46.7 | 45.5 | 3165 |
| 1737653400 | 46.7 | 0.4 | 0.86 | 46.5 | 47 | 46.4 | 1172 |
| 1737567000 | 46.3 | 0 | 0.00 | 46.5 | 46.5 | 46.2 | 910 |
| 1737480600 | 46.3 | 0.2 | 0.43 | 46.3 | 46.4 | 46.1 | 485 |
| 1737394200 | 46.1 | 0.3 | 0.66 | 46.5 | 46.5 | 45.6 | 3240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
