Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | EXMO | 982,185,333 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000040 | 3.32% | 0.00001245 | 0.00001244 | 0.00001245 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001205 | 0.00001259 | 0.00001165 | 0.00001205 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 14:33:01 | 0.100000 | 0.00001245 | BTC |
EOSBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EOSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00001205 | 0.00000004 | 0.33% | 0.00001230 | 0.00001243 | 0.00001161 | 2,770.00 |
May 19 2024 | 0.00001201 | -0.00000087 | -6.75% | 0.00001288 | 0.00001292 | 0.00001200 | 1,370.00 |
May 18 2024 | 0.00001288 | -0.00000011 | -0.85% | 0.00001299 | 0.00001306 | 0.00001211 | 2,621.00 |
May 17 2024 | 0.00001299 | 0.00000066 | 5.35% | 0.00001310 | 0.00001318 | 0.00001215 | 2,153.00 |
May 16 2024 | 0.00001233 | -0.00000048 | -3.75% | 0.00001281 | 0.00001316 | 0.00001211 | 4,062.00 |
May 15 2024 | 0.00001281 | 0.00000030 | 2.40% | 0.00001251 | 0.00001303 | 0.00001211 | 3,402.00 |
May 14 2024 | 0.00001251 | -0.00000069 | -5.23% | 0.00001320 | 0.00001389 | 0.00001251 | 4,195.00 |
May 13 2024 | 0.00001320 | 0.00000063 | 5.01% | 0.00001257 | 0.00001387 | 0.00001250 | 2,182.00 |
May 12 2024 | 0.00001257 | -0.00000021 | -1.64% | 0.00001278 | 0.00001335 | 0.00001256 | 2,546.00 |
May 11 2024 | 0.00001278 | -0.00000011 | -0.85% | 0.00001288 | 0.00001339 | 0.00001251 | 2,355.00 |
May 10 2024 | 0.00001289 | -0.00000054 | -4.02% | 0.00001295 | 0.00001347 | 0.00001269 | 5,344.00 |
May 09 2024 | 0.00001343 | 0.00000042 | 3.23% | 0.00001302 | 0.00001354 | 0.00001273 | 2,089.00 |
May 08 2024 | 0.00001301 | 0.00000027 | 2.12% | 0.00001273 | 0.00001389 | 0.00001252 | 2,556.00 |
May 07 2024 | 0.00001274 | -0.00000067 | -5.00% | 0.00001341 | 0.00001366 | 0.00001259 | 2,891.00 |
May 06 2024 | 0.00001341 | 0.00000056 | 4.36% | 0.00001285 | 0.00001358 | 0.00001276 | 4,318.00 |
May 05 2024 | 0.00001285 | 0.00000007 | 0.55% | 0.00001279 | 0.00001344 | 0.00001251 | 2,457.00 |
May 04 2024 | 0.00001278 | -0.00000039 | -2.96% | 0.00001322 | 0.00001354 | 0.00001249 | 2,849.00 |
May 03 2024 | 0.00001317 | -0.00000030 | -2.23% | 0.00001379 | 0.00001383 | 0.00001309 | 3,198.00 |
May 02 2024 | 0.00001347 | 0.00000008 | 0.60% | 0.00001339 | 0.00001389 | 0.00001317 | 1,834.00 |
May 01 2024 | 0.00001339 | 0.00000090 | 7.21% | 0.00001257 | 0.00001339 | 0.00001227 | 3,478.00 |
Apr 30 2024 | 0.00001249 | -0.00000004 | -0.32% | 0.00001260 | 0.00001343 | 0.00001214 | 3,865.00 |
Apr 29 2024 | 0.00001253 | -0.00000029 | -2.26% | 0.00001267 | 0.00001338 | 0.00001242 | 2,462.00 |
Apr 28 2024 | 0.00001282 | 0.00000013 | 1.02% | 0.00001256 | 0.00001343 | 0.00001254 | 4,209.00 |
Apr 27 2024 | 0.00001269 | -0.00000019 | -1.48% | 0.00001289 | 0.00001368 | 0.00001242 | 2,877.00 |
Apr 26 2024 | 0.00001288 | -0.00000084 | -6.12% | 0.00001373 | 0.00001385 | 0.00001266 | 3,319.00 |
Apr 25 2024 | 0.00001372 | 0.00000091 | 7.10% | 0.00001281 | 0.00001475 | 0.00001269 | 21,700.00 |
Apr 24 2024 | 0.00001281 | 0.00000043 | 3.47% | 0.00001237 | 0.00001342 | 0.00001234 | 2,768.00 |
Apr 23 2024 | 0.00001238 | -0.00000038 | -2.98% | 0.00001276 | 0.00001285 | 0.00001231 | 2,241.00 |
Apr 22 2024 | 0.00001276 | 0.00000005 | 0.39% | 0.00001266 | 0.00001284 | 0.00001227 | 3,618.00 |
Apr 21 2024 | 0.00001271 | 0.00000006 | 0.47% | 0.00001266 | 0.00001277 | 0.00001233 | 2,692.00 |
Apr 20 2024 | 0.00001265 | -0.00000048 | -3.66% | 0.00001314 | 0.00001328 | 0.00001225 | 3,597.00 |